Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 0.2393 | 0.2410 | 0.2372 | 0.2372 | 181,008 | -0.00(-1.68%) |
Nov 29, 2006 | 0.2379 | 0.2413 | 0.2379 | 0.2413 | 41,542 | +0.00(+0.42%) |
Nov 28, 2006 | 0.2376 | 0.2403 | 0.2362 | 0.2403 | 252,225 | +0.00(+1.13%) |
Nov 27, 2006 | 0.2359 | 0.2383 | 0.2359 | 0.2376 | 436,201 | +0.00(+0.57%) |
Nov 24, 2006 | 0.2359 | 0.2379 | 0.2359 | 0.2362 | 127,596 | -0.00(-0.14%) |
Nov 22, 2006 | 0.2359 | 0.2376 | 0.2359 | 0.2366 | 169,139 | -0.00(-0.15%) |
Nov 21, 2006 | 0.2366 | 0.2376 | 0.2362 | 0.2369 | 335,311 | +0.00(+0.00%) |
Nov 20, 2006 | 0.2362 | 0.2376 | 0.2362 | 0.2369 | 213,649 | -0.00(-0.14%) |
Nov 17, 2006 | 0.2359 | 0.2372 | 0.2359 | 0.2372 | 124,628 | -0.00(-0.14%) |
Nov 16, 2006 | 0.2359 | 0.2386 | 0.2359 | 0.2376 | 192,878 | +0.00(+0.00%) |
Nov 15, 2006 | 0.2356 | 0.2389 | 0.2329 | 0.2376 | 376,854 | +0.00(+0.71%) |
Nov 14, 2006 | 0.2339 | 0.2359 | 0.2322 | 0.2359 | 409,495 | +0.00(+0.86%) |
Nov 13, 2006 | 0.2298 | 0.2342 | 0.2298 | 0.2339 | 299,703 | -0.00(-0.14%) |
Nov 10, 2006 | 0.2308 | 0.2342 | 0.2308 | 0.2342 | 160,237 | +0.00(+1.46%) |
Nov 09, 2006 | 0.2258 | 0.2312 | 0.2258 | 0.2308 | 845,696 | +0.00(+1.48%) |
Nov 08, 2006 | 0.2275 | 0.2292 | 0.2265 | 0.2275 | 103,857 | -0.00(-0.74%) |
Nov 07, 2006 | 0.2288 | 0.2292 | 0.2275 | 0.2292 | 222,551 | -0.00(-0.44%) |
Nov 06, 2006 | 0.2325 | 0.2356 | 0.2302 | 0.2302 | 973,292 | -0.00(-1.01%) |
Nov 03, 2006 | 0.2325 | 0.2342 | 0.2325 | 0.2325 | 569,732 | -0.00(-0.58%) |
Nov 02, 2006 | 0.2342 | 0.2342 | 0.2325 | 0.2339 | 41,542 | -0.00(-0.43%) |
Nov 01, 2006 | 0.2325 | 0.2349 | 0.2325 | 0.2349 | 17,804 | +0.00(+1.01%) |
Oct 31, 2006 | 0.2325 | 0.2342 | 0.2325 | 0.2325 | 335,311 | +0.00(+0.00%) |
Oct 30, 2006 | 0.2325 | 0.2339 | 0.2325 | 0.2325 | 1,973,292 | -0.00(-0.72%) |
Oct 27, 2006 | 0.2332 | 0.2342 | 0.2325 | 0.2342 | 118,694 | +0.00(+0.43%) |
Oct 26, 2006 | 0.2342 | 0.2349 | 0.2325 | 0.2332 | 103,857 | -0.00(-0.46%) |
Oct 25, 2006 | 0.2339 | 0.2356 | 0.2329 | 0.2343 | 41,542 | -0.00(-0.40%) |
Oct 24, 2006 | 0.2352 | 0.2352 | 0.2325 | 0.2352 | 53,412 | +0.00(+0.00%) |
Oct 23, 2006 | 0.2359 | 0.2359 | 0.2325 | 0.2352 | 97,922 | +0.00(+1.16%) |
Oct 20, 2006 | 0.2325 | 0.2352 | 0.2325 | 0.2325 | 228,486 | -0.00(-0.58%) |
Oct 19, 2006 | 0.2325 | 0.2342 | 0.2325 | 0.2339 | 74,183 | +0.00(+0.58%) |
Oct 18, 2006 | 0.2339 | 0.2349 | 0.2325 | 0.2325 | 433,234 | -0.00(-1.99%) |
Oct 17, 2006 | 0.2352 | 0.2382 | 0.2340 | 0.2372 | 26,706 | +0.00(+0.86%) |
Oct 16, 2006 | 0.2325 | 0.2359 | 0.2325 | 0.2352 | 35,608 | +0.00(+0.14%) |
Oct 13, 2006 | 0.2335 | 0.2362 | 0.2335 | 0.2349 | 65,281 | +0.00(+0.58%) |
Oct 12, 2006 | 0.2325 | 0.2342 | 0.2325 | 0.2335 | 136,498 | -0.00(-1.00%) |
Oct 11, 2006 | 0.2356 | 0.2379 | 0.2352 | 0.2359 | 80,118 | +0.00(+0.14%) |
Oct 10, 2006 | 0.2325 | 0.2356 | 0.2325 | 0.2356 | 53,412 | +0.00(+0.43%) |
Oct 09, 2006 | 0.2325 | 0.2346 | 0.2322 | 0.2346 | 62,314 | +0.00(+0.87%) |
Oct 06, 2006 | 0.2292 | 0.2325 | 0.2292 | 0.2325 | 287,833 | +0.00(+1.17%) |
Oct 05, 2006 | 0.2288 | 0.2312 | 0.2275 | 0.2298 | 222,551 | -0.00(-0.44%) |
Oct 04, 2006 | 0.2271 | 0.2308 | 0.2271 | 0.2308 | 183,976 | +0.00(+1.93%) |
Oct 03, 2006 | 0.2265 | 0.2281 | 0.2265 | 0.2265 | 124,628 | +0.00(+0.00%) |
Oct 02, 2006 | 0.2268 | 0.2285 | 0.2265 | 0.2265 | 91,988 | -0.00(-1.18%) |
Sep 29, 2006 | 0.2265 | 0.2292 | 0.2265 | 0.2292 | 320,474 | +0.00(+0.29%) |
Sep 28, 2006 | 0.2292 | 0.2295 | 0.2275 | 0.2285 | 234,421 | -0.00(-0.29%) |
Sep 27, 2006 | 0.2292 | 0.2308 | 0.2275 | 0.2292 | 178,041 | +0.00(+0.59%) |
Sep 26, 2006 | 0.2298 | 0.2312 | 0.2268 | 0.2278 | 121,661 | -0.00(-1.46%) |
Sep 25, 2006 | 0.2308 | 0.2332 | 0.2302 | 0.2312 | 71,216 | -0.00(-0.87%) |
Sep 22, 2006 | 0.2315 | 0.2339 | 0.2312 | 0.2332 | 124,628 | -0.00(-0.43%) |
Sep 21, 2006 | 0.2342 | 0.2352 | 0.2329 | 0.2342 | 29,673 | -0.00(-0.29%) |
Sep 20, 2006 | 0.2325 | 0.2359 | 0.2325 | 0.2349 | 192,878 | +0.00(+0.14%) |
Sep 19, 2006 | 0.2410 | 0.2410 | 0.2342 | 0.2346 | 376,854 | -0.01(-3.47%) |
Sep 18, 2006 | 0.2487 | 0.2487 | 0.2430 | 0.2430 | 246,290 | -0.01(-2.04%) |
Sep 15, 2006 | 0.2490 | 0.2517 | 0.2480 | 0.2480 | 213,649 | -0.00(-0.81%) |
Sep 14, 2006 | 0.2494 | 0.2514 | 0.2487 | 0.2501 | 136,498 | -0.00(-0.40%) |
Sep 13, 2006 | 0.2501 | 0.2524 | 0.2490 | 0.2511 | 934,717 | +0.00(+0.54%) |
Sep 12, 2006 | 0.2507 | 0.2507 | 0.2490 | 0.2497 | 314,539 | +0.00(+0.14%) |
Sep 11, 2006 | 0.2494 | 0.2507 | 0.2480 | 0.2494 | 222,551 | -0.00(-0.67%) |
Sep 08, 2006 | 0.2494 | 0.2511 | 0.2494 | 0.2511 | 302,670 | +0.00(+0.54%) |
Sep 07, 2006 | 0.2504 | 0.2507 | 0.2497 | 0.2497 | 38,575 | -0.00(-0.27%) |
Sep 06, 2006 | 0.2494 | 0.2507 | 0.2477 | 0.2504 | 296,735 | -0.00(-0.14%) |
Sep 05, 2006 | 0.2474 | 0.2507 | 0.2474 | 0.2507 | 160,237 | +0.00(+1.22%) |