Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2021 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+15.45%) | |
Nov 26, 2021 | 0.0135 | 0.0165 | 0.0105 | 0.0110 | 806,789 | -0.00(-18.52%) |
Nov 24, 2021 | 0.0104 | 0.0284 | 0.0103 | 0.0135 | 4,832,208 | +0.00(+29.81%) |
Nov 22, 2021 | 0.0104 | 0.0104 | 0.0104 | 0 | -0.00(-5.45%) | |
Nov 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 75,000 | +0.00(+0.92%) |
Nov 18, 2021 | 0.0107 | 0.0109 | 0.0109 | 0.0109 | 196,292 | -0.00(-19.26%) |
Nov 17, 2021 | 0.0122 | 0.0135 | 0.0111 | 0.0135 | 95,117 | +0.00(+8.87%) |
Nov 16, 2021 | 0.0135 | 0.0135 | 0.0112 | 0.0124 | 64,950 | -0.00(-0.80%) |
Nov 15, 2021 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 212,499 | +0.00(+13.64%) |
Nov 12, 2021 | 0.0141 | 0.0141 | 0.0110 | 0.0110 | 121,250 | +0.00(+6.80%) |
Nov 11, 2021 | 0.0112 | 0.0144 | 0.0103 | 0.0103 | 171,772 | -0.00(-20.77%) |
Nov 09, 2021 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 43,214 | +0.00(+1.56%) |
Nov 08, 2021 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 13,300 | -0.00(-6.57%) |
Nov 05, 2021 | 0.0140 | 0.0145 | 0.0109 | 0.0137 | 519,122 | -0.00(-3.52%) |
Nov 04, 2021 | 0.0144 | 0.0144 | 0.0140 | 0.0142 | 53,100 | +0.00(+3.65%) |
Nov 03, 2021 | 0.0145 | 0.0145 | 0.0137 | 0.0137 | 5,122 | -0.00(-7.43%) |
Nov 02, 2021 | 0.0135 | 0.0148 | 0.0135 | 0.0148 | 156,000 | +0.00(+9.63%) |
Nov 01, 2021 | 0.0156 | 0.0170 | 0.0135 | 0.0135 | 982,754 | -0.00(-20.59%) |
Oct 29, 2021 | 0.0170 | 0.0170 | 0.0155 | 0.0170 | 89,770 | +0.00(+3.03%) |
Oct 28, 2021 | 0.0189 | 0.0189 | 0.0162 | 0.0165 | 333,131 | -0.00(-13.16%) |
Oct 27, 2021 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 213,013 | +0.00(+21.02%) |
Oct 26, 2021 | 0.0180 | 0.0151 | 0.0157 | 361,201 | -0.00(-16.49%) | |
Oct 25, 2021 | 0.0201 | 0.0201 | 0.0164 | 0.0188 | 1,433,620 | -0.00(-4.08%) |
Oct 22, 2021 | 0.0212 | 0.0220 | 0.0190 | 0.0196 | 479,172 | -0.00(-14.78%) |
Oct 21, 2021 | 0.0192 | 0.0230 | 0.0192 | 0.0230 | 134,640 | +0.00(+12.20%) |
Oct 20, 2021 | 0.0200 | 0.0222 | 0.0200 | 0.0205 | 739,279 | +0.00(+3.54%) |
Oct 19, 2021 | 0.0204 | 0.0208 | 0.0161 | 0.0198 | 2,655,527 | -0.00(-1.98%) |
Oct 18, 2021 | 0.0220 | 0.0221 | 0.0200 | 0.0202 | 667,999 | -0.00(-8.60%) |
Oct 15, 2021 | 0.0231 | 0.0231 | 0.0218 | 0.0221 | 674,533 | -0.00(-7.92%) |
Oct 14, 2021 | 0.0260 | 0.0260 | 0.0221 | 0.0240 | 1,053,377 | -0.00(-1.64%) |
Oct 13, 2021 | 0.0269 | 0.0270 | 0.0235 | 0.0244 | 604,858 | -0.00(-2.40%) |
Oct 12, 2021 | 0.0309 | 0.0319 | 0.0241 | 0.0250 | 746,731 | -0.00(-13.79%) |
Oct 11, 2021 | 0.0270 | 0.0290 | 0.0260 | 0.0290 | 500,010 | +0.00(+7.41%) |
Oct 08, 2021 | 0.0273 | 0.0318 | 0.0255 | 0.0270 | 527,300 | -0.00(-10.00%) |
Oct 07, 2021 | 0.0319 | 0.0319 | 0.0300 | 0.0300 | 20,100 | +0.00(+10.70%) |
Oct 06, 2021 | 0.0295 | 0.0295 | 0.0271 | 0.0271 | 61,010 | -0.00(-6.55%) |
Oct 05, 2021 | 0.0250 | 0.0339 | 0.0240 | 0.0290 | 2,776,449 | +0.01(+26.09%) |
Oct 04, 2021 | 0.0299 | 0.0299 | 0.0230 | 0.0230 | 694,052 | +0.00(+0.00%) |
Oct 01, 2021 | 0.0252 | 0.0252 | 0.0206 | 0.0230 | 1,786,611 | -0.00(-9.45%) |
Sep 30, 2021 | 0.0255 | 0.0265 | 0.0254 | 0.0254 | 125,400 | -0.00(-8.63%) |
Sep 29, 2021 | 0.0250 | 0.0300 | 0.0211 | 0.0278 | 1,847,916 | -0.00(-7.02%) |
Sep 28, 2021 | 0.0284 | 0.0300 | 0.0280 | 0.0299 | 197,162 | +0.00(+18.18%) |
Sep 27, 2021 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 20,004 | -0.00(-9.64%) |
Sep 24, 2021 | 0.0226 | 0.0280 | 0.0226 | 0.0280 | 67,900 | +0.01(+23.35%) |
Sep 23, 2021 | 0.0280 | 0.0280 | 0.0220 | 0.0227 | 658,617 | -0.01(-21.72%) |
Sep 22, 2021 | 0.0250 | 0.0295 | 0.0226 | 0.0290 | 329,306 | +0.00(+3.94%) |
Sep 21, 2021 | 0.0269 | 0.0350 | 0.0226 | 0.0279 | 1,794,816 | +0.01(+39.50%) |
Sep 20, 2021 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 237,070 | -0.00(-18.03%) |
Sep 17, 2021 | 0.0258 | 0.0258 | 0.0244 | 0.0244 | 4,050 | -0.00(-5.43%) |
Sep 15, 2021 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+7.50%) | |
Sep 14, 2021 | 0.0244 | 0.0244 | 0.0230 | 0.0240 | 23,100 | +0.00(+4.35%) |
Sep 13, 2021 | 0.0231 | 0.0250 | 0.0220 | 0.0230 | 438,433 | -0.01(-21.77%) |
Sep 10, 2021 | 0.0300 | 0.0300 | 0.0252 | 0.0294 | 222,521 | -0.00(-0.34%) |
Sep 09, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0295 | 184,691 | +0.01(+35.32%) |
Sep 08, 2021 | 0.0221 | 0.0272 | 0.0210 | 0.0218 | 363,490 | -0.00(-15.83%) |
Sep 07, 2021 | 0.0276 | 0.0276 | 0.0220 | 0.0259 | 312,000 | -0.00(-7.17%) |
Sep 03, 2021 | 0.0222 | 0.0279 | 0.0222 | 0.0279 | 101,350 | -0.00(-2.79%) |
Sep 02, 2021 | 0.0254 | 0.0300 | 0.0220 | 0.0287 | 47,301 | +0.00(+12.99%) |