Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 1,571,309 | -0.00(-15.38%) |
Nov 29, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100,000 | +0.00(+0.00%) |
Nov 28, 2007 | 0.0135 | 0.0135 | 0.0130 | 0.0130 | 158,000 | -0.00(-7.14%) |
Nov 27, 2007 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 249,537 | +0.00(+0.00%) |
Nov 26, 2007 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 42,850 | +0.00(+40.00%) |
Nov 23, 2007 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 200,537 | -0.00(-23.08%) |
Nov 21, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 20, 2007 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 50,000 | +0.00(+0.00%) |
Nov 19, 2007 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 32,052 | -0.00(-18.75%) |
Nov 16, 2007 | 0.0170 | 0.0175 | 0.0150 | 0.0160 | 1,420,000 | -0.01(-36.00%) |
Nov 15, 2007 | 0.0160 | 0.0250 | 0.0160 | 0.0250 | 21,000 | +0.01(+38.89%) |
Nov 14, 2007 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 16,000 | +0.00(+0.00%) |
Nov 13, 2007 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
Nov 12, 2007 | 0.0160 | 0.0180 | 0.0160 | 0.0180 | 6,000 | +0.00(+0.00%) |
Nov 09, 2007 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 70,000 | -0.00(-14.29%) |
Nov 08, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 0.0180 | 0.0210 | 0.0180 | 0.0210 | 18,393 | +0.00(+5.00%) |
Nov 06, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | -0.01(-25.93%) |
Nov 05, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 15,000 | +0.00(+17.39%) |
Nov 01, 2007 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 16,000 | -0.00(-11.54%) |
Oct 31, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 6,000 | +0.00(+18.18%) |
Oct 30, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 40,000 | +0.00(+10.00%) |
Oct 26, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 25, 2007 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 10,000 | -0.01(-23.08%) |
Oct 24, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 500 | +0.00(+13.04%) |
Oct 23, 2007 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | -0.01(-17.86%) |
Oct 19, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 20,000 | +0.01(+27.27%) |
Oct 10, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 50,000 | -0.00(-12.00%) |
Oct 08, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.0210 | 0.0250 | 0.0210 | 0.0250 | 411,000 | +0.00(+19.05%) |
Oct 03, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 484,000 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 125,000 | -0.00(-19.23%) |
Sep 28, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 364,900 | +0.00(+0.00%) |
Sep 26, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 52,500 | +0.00(+0.00%) |
Sep 20, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Sep 19, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 16,000 | +0.00(+0.00%) |
Sep 14, 2007 | 0.0240 | 0.0260 | 0.0210 | 0.0260 | 175,000 | +0.00(+8.33%) |
Sep 13, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
Sep 07, 2007 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 60,000 | +0.00(+14.29%) |
Sep 06, 2007 | 0.0250 | 0.0300 | 0.0210 | 0.0210 | 708,500 | -0.01(-30.00%) |
Sep 05, 2007 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |