Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 235,000 | +0.00(+0.00%) |
Nov 20, 2008 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-50.00%) |
Nov 19, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Nov 18, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 90,000 | +0.00(+0.00%) |
Oct 16, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 15, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 20,000 | +0.00(+0.00%) |
Oct 14, 2008 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 220,000 | +0.00(+100.00%) |
Oct 10, 2008 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 09, 2008 | 0.0050 | 0.0050 | 0.0010 | 0.0020 | 455,000 | -0.00(-60.00%) |
Oct 08, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 183,500 | -0.00(-9.09%) |
Oct 03, 2008 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 100,000 | -0.00(-38.89%) |
Oct 01, 2008 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Sep 30, 2008 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | +0.00(+125.00%) |
Sep 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 60,100 | -0.00(-20.00%) |
Sep 23, 2008 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 80,000 | -0.00(-16.67%) |
Sep 22, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 232,000 | +0.00(+9.09%) |
Sep 19, 2008 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+0.00%) | |
Sep 18, 2008 | 0.0050 | 0.0055 | 0.0050 | 0.0055 | 100,000 | +0.00(+10.00%) |
Sep 17, 2008 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 180,000 | +0.00(+0.00%) |
Sep 16, 2008 | 0.0008 | 0.0050 | 0.0008 | 0.0050 | 220,000 | +0.00(+900.00%) |
Sep 15, 2008 | 0.0020 | 0.0050 | 0.0005 | 0.0005 | 213,000 | -0.01(-91.67%) |
Sep 12, 2008 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | +0.00(+200.00%) |
Sep 11, 2008 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 33,860 | -0.00(-60.00%) |
Sep 04, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 03, 2008 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.00(-16.67%) |