Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endexx Corp (OP: EDXC )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0095 0.0159 0.0095 0.0159 120,455 +0.00(+22.31%)
Nov 27, 2015 0.0100 0.0137 0.0100 0.0130 40,500 -0.00(-5.11%)
Nov 25, 2015 0.0137 0.0137 0.0137 0 +0.00(+17.09%)
Nov 24, 2015 0.0110 0.0117 0.0099 0.0117 659,099 +0.00(+5.41%)
Nov 23, 2015 0.0111 0.0111 569,009 -0.00(-15.27%)
Nov 20, 2015 0.0100 0.0170 0.0100 0.0131 732,875 +0.00(+31.00%)
Nov 19, 2015 0.0120 0.0120 0.0092 0.0100 1,221,595 -0.00(-27.54%)
Nov 17, 2015 0.0138 0.0138 0.0138 0 +0.00(+5.34%)
Nov 16, 2015 0.0130 0.0149 0.0130 0.0131 18,500 -0.00(-19.63%)
Nov 13, 2015 0.0163 0.0163 0.0163 0.0163 20,000 +0.00(+0.00%)
Nov 12, 2015 0.0153 0.0163 0.0153 0.0163 4,000 +0.00(+6.54%)
Nov 11, 2015 0.0149 0.0153 0.0149 0.0153 22,600 +0.00(+9.29%)
Nov 10, 2015 0.0140 0.0149 0.0140 0.0140 118,608 +0.00(+0.00%)
Nov 09, 2015 0.0140 0.0140 0.0140 0.0140 62,893 +0.00(+0.00%)
Nov 06, 2015 0.0149 0.0149 0.0131 0.0140 106,592 +0.00(+0.00%)
Nov 05, 2015 0.0150 0.0150 0.0134 0.0140 334,131 -0.00(-6.04%)
Nov 04, 2015 0.0170 0.0170 0.0130 0.0149 490,940 -0.00(-12.35%)
Nov 03, 2015 0.0140 0.0170 0.0140 0.0170 380,846 +0.00(+19.72%)
Nov 02, 2015 0.0130 0.0147 0.0130 0.0142 185,331 +0.00(+2.53%)
Oct 30, 2015 0.0109 0.0138 0.0102 0.0138 880,533 +0.00(+6.54%)
Oct 29, 2015 0.0155 0.0155 0.0100 0.0130 532,969 -0.00(-16.13%)
Oct 28, 2015 0.0160 0.0160 0.0107 0.0155 178,284 -0.00(-6.06%)
Oct 27, 2015 0.0161 0.0165 0.0161 0.0165 240,100 +0.00(+2.48%)
Oct 26, 2015 0.0175 0.0180 0.0161 0.0161 142,000 -0.00(-8.00%)
Oct 23, 2015 0.0180 0.0180 0.0175 0.0175 144,528 +0.00(+4.17%)
Oct 22, 2015 0.0170 0.0185 0.0168 0.0168 331,859 +0.00(+3.38%)
Oct 21, 2015 0.0155 0.0163 0.0155 0.0163 93,602 -0.00(-4.69%)
Oct 20, 2015 0.0160 0.0185 0.0155 0.0170 60,450 +0.00(+3.96%)
Oct 19, 2015 0.0166 0.0166 0.0155 0.0164 473,504 -0.00(-11.35%)
Oct 16, 2015 0.0175 0.0185 0.0166 0.0185 25,500 +0.00(+8.82%)
Oct 15, 2015 0.0185 0.0185 0.0170 0.0170 115,000 -0.00(-10.53%)
Oct 14, 2015 0.0190 0.0190 0.0190 0.0190 18,500 +0.00(+0.00%)
Oct 13, 2015 0.0150 0.0190 0.0150 0.0190 377,000 -0.00(-5.00%)
Oct 12, 2015 0.0141 0.0200 0.0141 0.0200 23,325 +0.00(+0.00%)
Oct 09, 2015 0.0150 0.0200 0.0150 0.0200 19,305 +0.00(+30.72%)
Oct 08, 2015 0.0165 0.0165 0.0141 0.0153 921,479 -0.00(-15.00%)
Oct 07, 2015 0.0180 0.0180 0.0141 0.0180 175,712 +0.00(+0.00%)
Oct 06, 2015 0.0140 0.0180 0.0140 0.0180 126,856 +0.00(+0.00%)
Oct 05, 2015 0.0185 0.0185 0.0160 0.0180 162,356 +0.00(+4.35%)
Oct 02, 2015 0.0150 0.0175 0.0150 0.0173 431,616 +0.00(+19.79%)
Oct 01, 2015 0.0130 0.0180 0.0121 0.0144 323,778 +0.00(+18.52%)
Sep 30, 2015 0.0110 0.0121 0.0110 0.0121 101,305 +0.00(+10.45%)
Sep 29, 2015 0.0129 0.0129 0.0110 0.0110 390,676 -0.00(-0.45%)
Sep 28, 2015 0.0163 0.0163 0.0100 0.0111 801,000 -0.00(-21.07%)
Sep 25, 2015 0.0151 0.0152 0.0140 0.0140 176,447 -0.00(-13.58%)
Sep 24, 2015 0.0164 0.0170 0.0143 0.0162 567,375 +0.00(+8.00%)
Sep 23, 2015 0.0180 0.0180 0.0140 0.0150 811,593 -0.00(-21.05%)
Sep 22, 2015 0.0185 0.0190 0.0184 0.0190 67,800 -0.00(-4.52%)
Sep 21, 2015 0.0185 0.0199 0.0184 0.0199 81,900 -0.00(-5.24%)
Sep 18, 2015 0.0183 0.0210 0.0183 0.0210 2,800 +0.00(+0.00%)
Sep 17, 2015 0.0207 0.0210 0.0193 0.0210 74,900 +0.00(+15.38%)
Sep 16, 2015 0.0181 0.0182 0.0153 0.0182 637,800 +0.00(+3.41%)
Sep 15, 2015 0.0183 0.0185 0.0176 0.0176 836,785 -0.00(-4.35%)
Sep 14, 2015 0.0185 0.0229 0.0182 0.0184 225,500 -0.00(-11.96%)
Sep 11, 2015 0.0184 0.0209 0.0180 0.0209 46,100 +0.00(+15.47%)
Sep 10, 2015 0.0210 0.0210 0.0180 0.0181 200,300 -0.00(-11.71%)
Sep 09, 2015 0.0195 0.0205 0.0195 0.0205 844,674 +0.00(+4.59%)
Sep 08, 2015 0.0196 0.0199 0.0186 0.0196 236,468 +0.00(+1.03%)
Sep 04, 2015 0.0194 0.0194 0.0194 0 -0.00(-11.01%)
Sep 03, 2015 0.0204 0.0218 0.0192 0.0218 167,200 +0.00(+9.00%)
Sep 02, 2015 0.0190 0.0200 0.0190 0.0200 222,000 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.