Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 9.295 | 9.335 | 9.295 | 9.335 | 659 | +0.02(+0.18%) |
Nov 27, 2015 | 9.314 | 9.318 | 9.314 | 9.318 | 2,236 | -0.02(-0.18%) |
Nov 25, 2015 | 9.249 | 9.335 | 9.335 | 9.335 | 6,735 | +0.11(+1.21%) |
Nov 24, 2015 | 9.231 | 9.240 | 9.214 | 9.223 | 951 | +0.00(+0.00%) |
Nov 23, 2015 | 9.214 | 9.257 | 9.214 | 9.223 | 1,287 | +0.06(+0.66%) |
Nov 20, 2015 | 9.162 | 9.249 | 9.137 | 9.162 | 7,404 | -0.08(-0.84%) |
Nov 19, 2015 | 9.240 | 9.240 | 9.214 | 9.240 | 2,257 | +0.08(+0.85%) |
Nov 18, 2015 | 9.214 | 9.240 | 9.162 | 9.162 | 11,551 | -0.05(-0.56%) |
Nov 17, 2015 | 9.211 | 9.292 | 9.208 | 9.214 | 2,810 | +0.00(+0.00%) |
Nov 16, 2015 | 9.257 | 9.292 | 9.128 | 9.214 | 6,369 | -0.08(-0.83%) |
Nov 13, 2015 | 9.231 | 9.335 | 9.231 | 9.292 | 14,715 | +0.03(+0.37%) |
Nov 12, 2015 | 9.283 | 9.283 | 9.231 | 9.257 | 1,437 | -0.02(-0.19%) |
Nov 11, 2015 | 9.274 | 9.688 | 9.214 | 9.274 | 6,786 | +0.02(+0.26%) |
Nov 10, 2015 | 9.257 | 9.266 | 9.102 | 9.250 | 4,258 | +0.00(+0.02%) |
Nov 09, 2015 | 9.257 | 9.257 | 9.203 | 9.249 | 3,488 | -0.02(-0.27%) |
Nov 06, 2015 | 9.266 | 9.274 | 9.266 | 9.274 | 1,870 | -0.07(-0.75%) |
Nov 05, 2015 | 9.300 | 9.412 | 9.300 | 9.343 | 2,665 | -0.03(-0.28%) |
Nov 04, 2015 | 9.352 | 9.412 | 9.257 | 9.369 | 2,252 | +0.00(+0.00%) |
Nov 03, 2015 | 9.222 | 9.369 | 9.222 | 9.369 | 8,071 | +0.16(+1.68%) |
Nov 02, 2015 | 9.171 | 9.214 | 9.171 | 9.214 | 465 | +0.08(+0.85%) |
Oct 30, 2015 | 9.249 | 9.274 | 9.128 | 9.137 | 6,060 | -0.09(-1.03%) |
Oct 29, 2015 | 9.171 | 9.240 | 9.171 | 9.231 | 2,992 | +0.04(+0.48%) |
Oct 28, 2015 | 9.187 | 9.187 | 9.187 | 9.187 | 429 | +0.01(+0.08%) |
Oct 27, 2015 | 9.196 | 9.249 | 9.025 | 9.180 | 1,916 | +0.02(+0.19%) |
Oct 26, 2015 | 8.827 | 9.162 | 8.827 | 9.162 | 3,763 | -0.03(-0.28%) |
Oct 23, 2015 | 9.214 | 9.292 | 8.835 | 9.188 | 12,395 | -0.10(-1.11%) |
Oct 22, 2015 | 9.223 | 9.292 | 9.223 | 9.292 | 823 | +0.01(+0.09%) |
Oct 21, 2015 | 9.223 | 9.283 | 9.214 | 9.283 | 2,690 | -0.03(-0.37%) |
Oct 19, 2015 | 9.318 | 9.318 | 9.318 | 9.318 | 348 | +0.01(+0.09%) |
Oct 16, 2015 | 9.343 | 9.395 | 9.309 | 9.309 | 3,472 | -0.11(-1.19%) |
Oct 15, 2015 | 9.335 | 9.421 | 9.283 | 9.421 | 5,407 | +0.21(+2.24%) |
Oct 14, 2015 | 9.059 | 9.265 | 9.059 | 9.214 | 2,495 | -0.02(-0.19%) |
Oct 13, 2015 | 9.162 | 9.240 | 9.076 | 9.231 | 3,418 | +0.19(+2.09%) |
Oct 12, 2015 | 9.274 | 9.274 | 9.042 | 9.042 | 4,028 | -0.23(-2.51%) |
Oct 09, 2015 | 9.300 | 9.395 | 9.059 | 9.274 | 4,645 | -0.13(-1.37%) |
Oct 08, 2015 | 9.404 | 9.404 | 9.404 | 9.404 | 530 | +0.05(+0.55%) |
Oct 07, 2015 | 9.421 | 9.679 | 9.274 | 9.352 | 6,959 | -0.07(-0.73%) |
Oct 06, 2015 | 9.473 | 9.481 | 9.421 | 9.421 | 2,231 | -0.05(-0.55%) |
Oct 05, 2015 | 9.860 | 9.860 | 9.473 | 9.473 | 2,416 | -0.27(-2.74%) |
Oct 02, 2015 | 9.705 | 9.880 | 9.498 | 9.740 | 2,571 | -0.34(-3.33%) |
Oct 01, 2015 | 10.08 | 10.08 | 10.08 | 10.08 | 160 | +0.09(+0.85%) |
Sep 30, 2015 | 9.903 | 9.990 | 9.903 | 9.990 | 1,525 | -0.04(-0.42%) |
Sep 29, 2015 | 9.956 | 10.14 | 9.956 | 10.03 | 2,132 | +0.01(+0.09%) |
Sep 28, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 1,985 | -0.00(-0.00%) |
Sep 25, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 1,305 | -0.02(-0.17%) |
Sep 24, 2015 | 10.02 | 10.04 | 10.02 | 10.04 | 859 | +0.02(+0.23%) |
Sep 23, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 679 | -0.01(-0.06%) |
Sep 22, 2015 | 10.02 | 10.02 | 10.02 | 10.02 | 263 | -0.08(-0.77%) |
Sep 21, 2015 | 10.10 | 10.10 | 10.10 | 10.10 | 247 | +0.10(+1.03%) |
Sep 18, 2015 | 9.998 | 9.998 | 9.998 | 9.998 | 1,324 | -0.11(-1.11%) |
Sep 17, 2015 | 9.739 | 10.11 | 9.739 | 10.11 | 2,382 | +0.03(+0.34%) |
Sep 16, 2015 | 9.501 | 10.08 | 9.501 | 10.08 | 1,759 | +0.34(+3.52%) |
Sep 15, 2015 | 9.731 | 9.860 | 9.731 | 9.732 | 1,529 | +0.10(+1.00%) |
Sep 14, 2015 | 10.14 | 10.14 | 9.636 | 9.636 | 3,232 | -0.49(-4.85%) |
Sep 11, 2015 | 10.12 | 10.26 | 10.12 | 10.13 | 2,190 | -0.10(-1.01%) |
Sep 10, 2015 | 10.22 | 10.23 | 10.22 | 10.23 | 722 | +0.03(+0.25%) |
Sep 09, 2015 | 10.24 | 10.32 | 10.12 | 10.20 | 2,178 | -0.10(-1.00%) |
Sep 08, 2015 | 10.12 | 10.31 | 10.12 | 10.31 | 5,121 | +0.10(+1.01%) |
Sep 04, 2015 | 10.17 | 10.20 | 10.20 | 10.20 | 3,367 | +0.03(+0.34%) |
Sep 03, 2015 | 10.16 | 10.17 | 10.14 | 10.17 | 3,464 | +0.05(+0.51%) |
Sep 02, 2015 | 9.989 | 10.13 | 9.989 | 10.12 | 17,550 | +0.16(+1.64%) |