Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2013 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0 | -0.00(-0.27%) |
Nov 13, 2013 | 0.8180 | 0.8180 | 0.8180 | 0 | -0.01(-0.85%) | |
Nov 12, 2013 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 2,000 | -0.02(-2.48%) |
Nov 11, 2013 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 3,000 | -0.05(-5.37%) |
Nov 05, 2013 | 0.8940 | 0.8940 | 0.8940 | 0 | +0.02(+1.82%) | |
Nov 04, 2013 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 2,000 | -0.05(-5.79%) |
Oct 30, 2013 | 0.9320 | 0.9320 | 0.9320 | 0 | +0.02(+1.75%) | |
Oct 24, 2013 | 0.9160 | 0.9160 | 0.9160 | 0 | -0.02(-1.74%) | |
Oct 23, 2013 | 0.9390 | 0.9390 | 0.9322 | 0.9322 | 6,000 | +0.01(+0.56%) |
Oct 21, 2013 | 0.9270 | 0.9270 | 0.9270 | 0 | +0.02(+1.71%) | |
Oct 18, 2013 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 300 | -0.00(-0.39%) |
Oct 16, 2013 | 0.9150 | 0.9150 | 0.9150 | 0 | -0.01(-0.79%) | |
Oct 15, 2013 | 0.9223 | 0.9223 | 0.9223 | 0.9223 | 3,000 | +0.00(+0.25%) |
Oct 11, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.03(+3.37%) | |
Oct 09, 2013 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.03(-3.64%) | |
Oct 08, 2013 | 1.055 | 1.055 | 0.9236 | 0.9236 | 11,200 | +0.01(+0.83%) |
Oct 07, 2013 | 0.9260 | 0.9260 | 0.9160 | 0.9160 | 2,000 | +0.03(+3.15%) |
Oct 04, 2013 | 0.9060 | 0.9270 | 0.8680 | 0.8880 | 12,000 | -0.10(-10.48%) |
Oct 02, 2013 | 0.9920 | 0.9920 | 0.9920 | 0 | -0.12(-10.51%) | |
Oct 01, 2013 | 1.134 | 1.134 | 1.099 | 1.109 | 15,000 | +0.03(+2.38%) |
Sep 30, 2013 | 1.068 | 1.156 | 1.068 | 1.083 | 65,000 | +0.10(+10.73%) |
Sep 27, 2013 | 1.038 | 1.081 | 0.9778 | 0.9778 | 57,475 | +0.10(+11.49%) |
Sep 26, 2013 | 0.8580 | 0.8770 | 0.8580 | 0.8770 | 15,400 | +0.10(+13.31%) |
Sep 17, 2013 | 0.7740 | 0.7740 | 0.7740 | 0.7740 | 0 | +0.00(+0.39%) |
Sep 16, 2013 | 0.7520 | 0.7710 | 0.7520 | 0.7710 | 10,000 | +0.10(+14.89%) |