Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1449 | 0.1449 | 0.1449 | 0.1449 | 500 | +0.00(+1.12%) |
Nov 29, 2018 | 0.1456 | 0.1456 | 0.1433 | 0.1433 | 7,000 | -0.00(-1.17%) |
Nov 28, 2018 | 0.1513 | 0.1513 | 0.1450 | 0.1450 | 13,000 | -0.00(-0.48%) |
Nov 26, 2018 | 0.1457 | 0.1457 | 0.1457 | 0 | -0.01(-6.60%) | |
Nov 23, 2018 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 2,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1560 | 0.1560 | 0.1560 | 0 | +0.01(+4.00%) | |
Nov 19, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 8,500 | +0.00(+2.60%) |
Nov 15, 2018 | 0.1462 | 0.1462 | 0.1462 | 0 | -0.00(-2.53%) | |
Nov 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.40%) | |
Nov 09, 2018 | 0.1494 | 0.1494 | 0.1494 | 0 | -0.02(-9.45%) | |
Nov 05, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.71%) | |
Nov 01, 2018 | 0.1591 | 0.1591 | 0.1591 | 0 | -0.00(-1.24%) | |
Oct 29, 2018 | 0.1611 | 0.1611 | 0.1611 | 0 | +0.01(+3.94%) | |
Oct 25, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+2.45%) | |
Oct 23, 2018 | 0.1513 | 0.1513 | 0.1513 | 0 | -0.00(-0.46%) | |
Oct 22, 2018 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 118 | -0.01(-4.34%) |
Oct 19, 2018 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 1,000 | -0.01(-4.51%) |
Oct 17, 2018 | 0.1664 | 0.1664 | 0.1664 | 0 | -0.00(-2.12%) | |
Oct 16, 2018 | 0.1751 | 0.1751 | 0.1674 | 0.1700 | 4,235 | +0.00(+1.01%) |
Oct 15, 2018 | 0.1655 | 0.1683 | 0.1616 | 0.1683 | 2,090 | -0.00(-2.72%) |
Oct 12, 2018 | 0.1654 | 0.1739 | 0.1571 | 0.1730 | 25,400 | +0.02(+13.82%) |
Oct 08, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-7.71%) | |
Oct 05, 2018 | 0.1680 | 0.1680 | 0.1647 | 0.1647 | 600 | -0.02(-11.93%) |
Oct 04, 2018 | 0.1829 | 0.1870 | 0.1829 | 0.1870 | 19,464 | +0.01(+8.47%) |
Oct 03, 2018 | 0.1724 | 0.1724 | 0.1724 | 0.1724 | 1,562 | +0.01(+3.48%) |
Oct 01, 2018 | 0.1666 | 0.1666 | 0.1666 | 0 | +0.00(+2.33%) | |
Sep 27, 2018 | 0.1628 | 0.1628 | 0.1628 | 0 | -0.01(-5.35%) | |
Sep 25, 2018 | 0.1720 | 0.1720 | 0.1720 | 0 | +0.00(+0.94%) | |
Sep 24, 2018 | 0.1739 | 0.1800 | 0.1704 | 0.1704 | 9,000 | +0.01(+4.54%) |
Sep 21, 2018 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 7,500 | +0.00(+1.24%) |
Sep 19, 2018 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.01(+3.60%) | |
Sep 14, 2018 | 0.1554 | 0.1554 | 0.1554 | 0 | -0.01(-6.78%) | |
Sep 13, 2018 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 2,000 | -0.01(-5.61%) |
Sep 11, 2018 | 0.1766 | 0.1766 | 0.1766 | 0 | +0.02(+12.77%) | |
Sep 10, 2018 | 0.1655 | 0.1655 | 0.1566 | 0.1566 | 54,125 | -0.02(-9.90%) |
Sep 07, 2018 | 0.1692 | 0.1738 | 0.1652 | 0.1738 | 6,900 | -0.00(-0.17%) |
Sep 05, 2018 | 0.1741 | 0.1741 | 0.1741 | 0 | +0.00(+2.41%) |