Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 11.69 | 11.88 | 11.69 | 11.69 | 164,993 | -0.04(-0.34%) |
Nov 29, 2021 | 11.77 | 11.87 | 11.68 | 11.72 | 110,794 | -0.04(-0.33%) |
Nov 26, 2021 | 11.71 | 11.89 | 11.69 | 11.76 | 70,581 | +0.05(+0.40%) |
Nov 24, 2021 | 11.71 | 11.83 | 11.64 | 11.72 | 142,294 | +0.00(+0.00%) |
Nov 23, 2021 | 11.61 | 11.73 | 11.57 | 11.72 | 99,476 | +0.13(+1.16%) |
Nov 22, 2021 | 11.58 | 11.69 | 11.56 | 11.58 | 88,666 | +0.00(+0.01%) |
Nov 19, 2021 | 11.62 | 11.74 | 11.54 | 11.58 | 157,610 | -0.06(-0.54%) |
Nov 18, 2021 | 11.78 | 11.82 | 11.63 | 11.64 | 180,938 | -0.18(-1.52%) |
Nov 17, 2021 | 12.15 | 12.15 | 11.79 | 11.82 | 120,483 | -0.30(-2.45%) |
Nov 16, 2021 | 12.08 | 12.14 | 11.98 | 12.12 | 191,970 | +0.08(+0.65%) |
Nov 15, 2021 | 12.01 | 12.11 | 11.98 | 12.04 | 134,715 | +0.02(+0.13%) |
Nov 12, 2021 | 12.07 | 12.13 | 11.99 | 12.03 | 76,799 | -0.05(-0.39%) |
Nov 11, 2021 | 11.98 | 12.11 | 11.98 | 12.07 | 111,736 | +0.10(+0.85%) |
Nov 10, 2021 | 12.08 | 11.96 | 11.97 | 144,777 | -0.10(-0.84%) | |
Nov 09, 2021 | 12.13 | 12.14 | 11.97 | 12.07 | 206,649 | +0.06(+0.52%) |
Nov 08, 2021 | 12.10 | 12.18 | 11.97 | 12.01 | 180,418 | +0.05(+0.39%) |
Nov 05, 2021 | 11.98 | 12.06 | 11.94 | 11.97 | 152,297 | +0.08(+0.66%) |
Nov 04, 2021 | 11.83 | 11.93 | 11.76 | 11.89 | 134,285 | +0.05(+0.46%) |
Nov 03, 2021 | 11.72 | 11.84 | 11.70 | 11.83 | 71,344 | +0.09(+0.80%) |
Nov 02, 2021 | 11.74 | 11.77 | 11.68 | 11.74 | 125,772 | +0.02(+0.13%) |
Nov 01, 2021 | 11.66 | 11.72 | 11.61 | 11.72 | 137,956 | +0.06(+0.54%) |
Oct 29, 2021 | 11.59 | 11.66 | 11.55 | 11.66 | 94,652 | +0.08(+0.68%) |
Oct 28, 2021 | 11.50 | 11.61 | 11.46 | 11.58 | 66,471 | +0.08(+0.68%) |
Oct 27, 2021 | 11.43 | 11.52 | 11.35 | 11.50 | 106,137 | +0.07(+0.62%) |
Oct 26, 2021 | 11.63 | 11.42 | 11.43 | 279,723 | -0.19(-1.62%) | |
Oct 25, 2021 | 11.84 | 11.86 | 11.61 | 11.62 | 168,899 | -0.24(-2.04%) |
Oct 22, 2021 | 11.90 | 11.93 | 11.76 | 11.86 | 126,834 | -0.03(-0.26%) |
Oct 21, 2021 | 11.99 | 12.14 | 11.88 | 11.89 | 167,319 | -0.12(-1.03%) |
Oct 20, 2021 | 12.08 | 12.14 | 11.96 | 12.02 | 211,829 | -0.08(-0.64%) |
Oct 19, 2021 | 12.01 | 12.10 | 11.93 | 12.10 | 170,267 | +0.21(+1.77%) |
Oct 18, 2021 | 11.85 | 11.89 | 11.77 | 11.89 | 90,980 | +0.04(+0.33%) |
Oct 15, 2021 | 12.01 | 12.02 | 11.83 | 11.85 | 152,938 | -0.19(-1.55%) |
Oct 14, 2021 | 11.79 | 12.05 | 11.79 | 12.03 | 168,412 | +0.28(+2.38%) |
Oct 13, 2021 | 11.69 | 11.84 | 11.68 | 11.75 | 110,913 | +0.08(+0.67%) |
Oct 12, 2021 | 11.67 | 11.75 | 11.64 | 11.68 | 81,792 | +0.03(+0.27%) |
Oct 11, 2021 | 11.65 | 11.74 | 11.61 | 11.65 | 71,563 | +0.07(+0.60%) |
Oct 08, 2021 | 11.52 | 11.68 | 11.52 | 11.58 | 122,492 | -0.05(-0.47%) |
Oct 07, 2021 | 11.76 | 11.78 | 11.52 | 11.63 | 114,233 | -0.13(-1.12%) |
Oct 06, 2021 | 11.65 | 11.77 | 11.64 | 11.76 | 192,233 | +0.16(+1.34%) |
Oct 05, 2021 | 11.58 | 11.62 | 11.55 | 11.61 | 98,747 | +0.06(+0.54%) |
Oct 04, 2021 | 11.52 | 11.58 | 11.45 | 11.54 | 124,229 | +0.02(+0.20%) |
Oct 01, 2021 | 11.47 | 11.64 | 11.38 | 11.52 | 146,751 | +0.15(+1.30%) |
Sep 30, 2021 | 11.67 | 11.71 | 11.35 | 11.37 | 294,202 | -0.26(-2.21%) |
Sep 29, 2021 | 11.46 | 11.64 | 11.44 | 11.63 | 156,027 | +0.20(+1.77%) |
Sep 28, 2021 | 11.33 | 11.49 | 11.29 | 11.43 | 251,385 | +0.09(+0.82%) |
Sep 27, 2021 | 11.26 | 11.33 | 11.26 | 11.33 | 157,429 | +0.09(+0.76%) |
Sep 24, 2021 | 11.12 | 11.25 | 11.12 | 11.25 | 108,740 | +0.16(+1.47%) |
Sep 23, 2021 | 11.12 | 11.15 | 11.06 | 11.09 | 91,624 | -0.02(-0.14%) |
Sep 22, 2021 | 11.12 | 11.14 | 11.06 | 11.10 | 102,522 | +0.02(+0.15%) |
Sep 21, 2021 | 11.14 | 11.15 | 11.03 | 11.08 | 125,840 | +0.00(+0.00%) |
Sep 20, 2021 | 11.10 | 11.16 | 11.05 | 11.08 | 78,040 | -0.04(-0.35%) |
Sep 17, 2021 | 11.15 | 11.17 | 11.11 | 11.12 | 122,586 | +0.05(+0.49%) |
Sep 16, 2021 | 11.14 | 11.19 | 11.07 | 11.07 | 74,672 | -0.07(-0.62%) |
Sep 15, 2021 | 11.26 | 11.29 | 11.11 | 11.14 | 91,466 | -0.09(-0.76%) |
Sep 14, 2021 | 11.30 | 11.33 | 11.21 | 11.22 | 136,673 | -0.05(-0.48%) |
Sep 13, 2021 | 11.31 | 11.33 | 11.25 | 11.28 | 93,074 | +0.00(+0.00%) |
Sep 10, 2021 | 11.19 | 11.28 | 11.16 | 11.28 | 93,293 | +0.12(+1.04%) |
Sep 09, 2021 | 11.14 | 11.17 | 11.10 | 11.16 | 71,117 | +0.04(+0.35%) |
Sep 08, 2021 | 11.08 | 11.13 | 11.07 | 11.12 | 61,160 | +0.05(+0.49%) |
Sep 07, 2021 | 11.05 | 11.08 | 11.04 | 11.07 | 75,348 | -0.03(-0.28%) |
Sep 03, 2021 | 11.08 | 11.10 | 10.98 | 11.10 | 71,595 | +0.07(+0.63%) |
Sep 02, 2021 | 11.08 | 11.10 | 11.02 | 11.03 | 91,876 | -0.06(-0.56%) |