Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 5.440 | 5.490 | 5.250 | 5.300 | 24,589 | -0.07(-1.30%) |
Nov 29, 2011 | 5.460 | 5.460 | 5.250 | 5.370 | 41,080 | -0.14(-2.54%) |
Nov 28, 2011 | 5.830 | 5.830 | 5.333 | 5.510 | 35,950 | -0.25(-4.34%) |
Nov 25, 2011 | 5.400 | 5.890 | 5.400 | 5.760 | 9,426 | +0.07(+1.23%) |
Nov 23, 2011 | 5.600 | 5.850 | 5.570 | 5.690 | 19,026 | -0.01(-0.18%) |
Nov 22, 2011 | 5.560 | 5.700 | 5.510 | 5.700 | 14,184 | +0.09(+1.60%) |
Nov 21, 2011 | 5.550 | 5.710 | 5.370 | 5.610 | 27,262 | -0.18(-3.11%) |
Nov 18, 2011 | 5.780 | 5.840 | 5.270 | 5.790 | 51,717 | -0.03(-0.52%) |
Nov 17, 2011 | 6.070 | 6.070 | 5.620 | 5.820 | 32,365 | -0.21(-3.48%) |
Nov 16, 2011 | 6.000 | 6.030 | 5.700 | 6.030 | 35,237 | +0.02(+0.33%) |
Nov 15, 2011 | 5.880 | 6.081 | 5.600 | 6.010 | 95,808 | +0.07(+1.18%) |
Nov 14, 2011 | 5.430 | 5.940 | 5.210 | 5.940 | 111,584 | +0.39(+7.03%) |
Nov 11, 2011 | 5.350 | 5.560 | 5.180 | 5.550 | 141,680 | +0.25(+4.72%) |
Nov 10, 2011 | 5.480 | 5.480 | 4.640 | 5.300 | 408,629 | -0.73(-12.11%) |
Nov 09, 2011 | 7.880 | 7.890 | 5.850 | 6.030 | 376,511 | -1.60(-20.97%) |
Nov 08, 2011 | 7.800 | 7.870 | 7.290 | 7.630 | 58,052 | -0.15(-1.93%) |
Nov 07, 2011 | 8.100 | 8.100 | 7.410 | 7.780 | 119,118 | -0.19(-2.38%) |
Nov 04, 2011 | 8.200 | 8.500 | 7.910 | 7.970 | 75,971 | -0.33(-3.98%) |
Nov 03, 2011 | 8.480 | 8.770 | 8.200 | 8.300 | 58,583 | -0.09(-1.07%) |
Nov 02, 2011 | 8.950 | 9.000 | 8.250 | 8.390 | 107,197 | -0.49(-5.52%) |
Nov 01, 2011 | 9.340 | 9.360 | 8.200 | 8.880 | 178,698 | -0.52(-5.53%) |
Oct 31, 2011 | 8.960 | 9.480 | 8.750 | 9.400 | 270,645 | +0.40(+4.44%) |
Oct 28, 2011 | 8.600 | 9.000 | 8.310 | 9.000 | 135,638 | +0.86(+10.57%) |
Oct 27, 2011 | 8.000 | 8.500 | 7.990 | 8.140 | 128,681 | +0.29(+3.69%) |
Oct 26, 2011 | 7.900 | 8.000 | 7.560 | 7.850 | 116,769 | +0.00(+0.00%) |
Oct 25, 2011 | 7.500 | 7.880 | 7.357 | 7.850 | 93,440 | +0.03(+0.38%) |
Oct 24, 2011 | 7.420 | 7.980 | 7.400 | 7.820 | 240,164 | +0.74(+10.45%) |
Oct 21, 2011 | 6.286 | 7.180 | 6.260 | 7.080 | 84,289 | +0.39(+5.83%) |
Oct 20, 2011 | 7.010 | 7.010 | 6.050 | 6.690 | 57,977 | -0.28(-4.02%) |
Oct 19, 2011 | 6.900 | 7.120 | 6.600 | 6.970 | 102,170 | +0.07(+1.01%) |
Oct 18, 2011 | 7.190 | 7.290 | 6.820 | 6.900 | 139,530 | -0.14(-1.99%) |
Oct 17, 2011 | 7.250 | 7.250 | 6.763 | 7.040 | 109,164 | +0.13(+1.88%) |
Oct 14, 2011 | 7.920 | 7.940 | 6.620 | 6.910 | 200,421 | -0.18(-2.54%) |
Oct 13, 2011 | 6.270 | 7.190 | 5.720 | 7.090 | 250,597 | +1.10(+18.36%) |