Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 22.57 | 22.95 | 22.35 | 22.41 | 50,000 | -0.32(-1.41%) |
Nov 29, 2006 | 22.31 | 23.10 | 22.06 | 22.73 | 133,476 | +0.48(+2.16%) |
Nov 28, 2006 | 22.02 | 22.34 | 21.81 | 22.25 | 68,325 | +0.01(+0.04%) |
Nov 27, 2006 | 22.07 | 22.34 | 21.77 | 22.24 | 83,849 | -0.16(-0.71%) |
Nov 24, 2006 | 22.15 | 22.60 | 21.71 | 22.40 | 54,162 | +0.24(+1.08%) |
Nov 22, 2006 | 21.59 | 23.31 | 21.40 | 22.16 | 487,115 | -0.57(-2.51%) |
Nov 21, 2006 | 24.39 | 24.85 | 22.50 | 22.73 | 307,740 | -1.90(-7.71%) |
Nov 20, 2006 | 24.50 | 25.14 | 24.00 | 24.63 | 343,718 | -1.62(-6.17%) |
Nov 17, 2006 | 26.94 | 26.94 | 25.94 | 26.25 | 126,106 | -0.64(-2.38%) |
Nov 16, 2006 | 27.17 | 28.88 | 25.91 | 26.89 | 338,654 | -0.21(-0.77%) |
Nov 15, 2006 | 25.90 | 27.22 | 25.00 | 27.10 | 339,451 | +1.20(+4.63%) |
Nov 14, 2006 | 23.65 | 26.29 | 23.27 | 25.90 | 474,181 | +2.40(+10.21%) |
Nov 13, 2006 | 23.28 | 23.72 | 23.25 | 23.50 | 94,755 | +0.21(+0.90%) |
Nov 10, 2006 | 24.00 | 25.06 | 22.89 | 23.29 | 335,982 | +0.78(+3.47%) |
Nov 09, 2006 | 22.58 | 22.70 | 22.50 | 22.51 | 121,981 | +0.01(+0.04%) |
Nov 08, 2006 | 23.07 | 23.11 | 22.39 | 22.50 | 173,841 | -0.90(-3.85%) |
Nov 07, 2006 | 23.09 | 23.60 | 23.00 | 23.40 | 115,256 | -0.15(-0.64%) |
Nov 06, 2006 | 23.60 | 23.70 | 23.02 | 23.55 | 27,831 | +0.01(+0.04%) |
Nov 03, 2006 | 23.30 | 24.00 | 23.00 | 23.54 | 114,934 | +0.42(+1.82%) |
Nov 02, 2006 | 22.06 | 23.50 | 21.88 | 23.12 | 191,778 | +0.88(+3.96%) |
Nov 01, 2006 | 22.02 | 22.74 | 22.00 | 22.24 | 117,081 | +0.12(+0.54%) |
Oct 31, 2006 | 23.00 | 23.00 | 21.99 | 22.12 | 72,156 | -0.33(-1.47%) |
Oct 30, 2006 | 22.84 | 22.98 | 22.30 | 22.45 | 65,324 | -0.56(-2.43%) |
Oct 27, 2006 | 23.69 | 23.69 | 22.76 | 23.01 | 138,951 | -0.49(-2.09%) |
Oct 26, 2006 | 22.25 | 23.50 | 21.70 | 23.50 | 202,978 | +1.15(+5.15%) |
Oct 25, 2006 | 22.00 | 22.79 | 21.78 | 22.35 | 248,995 | +0.25(+1.13%) |
Oct 24, 2006 | 22.00 | 22.25 | 21.75 | 22.10 | 132,622 | +0.10(+0.45%) |
Oct 23, 2006 | 22.91 | 22.91 | 21.97 | 22.00 | 293,900 | -0.67(-2.96%) |
Oct 20, 2006 | 22.50 | 22.84 | 22.25 | 22.67 | 97,727 | +0.42(+1.89%) |
Oct 19, 2006 | 23.78 | 23.78 | 22.25 | 22.25 | 134,807 | -0.75(-3.26%) |
Oct 18, 2006 | 22.50 | 23.89 | 21.70 | 23.00 | 456,586 | +0.50(+2.22%) |
Oct 17, 2006 | 22.35 | 23.00 | 21.52 | 22.50 | 241,829 | +0.15(+0.67%) |
Oct 16, 2006 | 23.16 | 23.51 | 21.91 | 22.35 | 732,662 | -0.55(-2.40%) |