Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 32.84 | 32.84 | 31.63 | 32.04 | 2,889 | -1.50(-4.47%) |
Nov 29, 2021 | 34.44 | 34.65 | 33.54 | 33.54 | 1,335 | -2.01(-5.66%) |
Nov 23, 2021 | 35.55 | 35.55 | 35.55 | 20 | -0.76(-2.09%) | |
Nov 22, 2021 | 36.31 | 36.31 | 36.28 | 36.31 | 2,547 | +0.02(+0.06%) |
Nov 19, 2021 | 36.33 | 36.33 | 36.29 | 36.29 | 270 | +0.08(+0.23%) |
Nov 18, 2021 | 36.21 | 36.21 | 36.21 | 36.21 | 286 | -0.32(-0.89%) |
Nov 17, 2021 | 36.54 | 36.54 | 36.53 | 36.53 | 330 | -0.17(-0.46%) |
Nov 16, 2021 | 36.38 | 36.84 | 36.06 | 36.70 | 893 | -0.14(-0.38%) |
Nov 15, 2021 | 37.39 | 37.39 | 36.72 | 36.84 | 926 | -0.88(-2.33%) |
Nov 12, 2021 | 36.88 | 37.72 | 36.88 | 37.72 | 1,048 | +2.34(+6.61%) |
Nov 11, 2021 | 35.29 | 35.38 | 35.29 | 35.38 | 335 | +0.10(+0.27%) |
Nov 05, 2021 | 35.28 | 35.28 | 35.28 | 0 | +0.41(+1.19%) | |
Nov 04, 2021 | 34.87 | 34.87 | 34.87 | 34.87 | 271 | +0.22(+0.63%) |
Nov 02, 2021 | 34.65 | 34.65 | 34.65 | 53 | -0.37(-1.06%) | |
Nov 01, 2021 | 35.02 | 35.02 | 35.02 | 35.02 | 162 | +0.27(+0.78%) |
Oct 28, 2021 | 34.75 | 34.75 | 34.75 | 0 | -0.51(-1.43%) | |
Oct 27, 2021 | 35.15 | 35.26 | 35.15 | 35.26 | 262 | -0.02(-0.07%) |
Oct 26, 2021 | 35.28 | 35.28 | 35.28 | 35.28 | 101 | +0.04(+0.11%) |
Oct 25, 2021 | 35.17 | 35.24 | 35.17 | 35.24 | 631 | -0.16(-0.46%) |
Oct 22, 2021 | 35.40 | 35.40 | 35.40 | 35.40 | 214 | -0.42(-1.17%) |
Oct 20, 2021 | 35.82 | 35.82 | 35.82 | 81 | -0.28(-0.78%) | |
Oct 19, 2021 | 36.11 | 36.11 | 36.10 | 36.10 | 415 | -0.17(-0.46%) |
Oct 15, 2021 | 36.27 | 36.27 | 36.27 | 4 | -0.03(-0.08%) | |
Oct 14, 2021 | 36.06 | 36.30 | 36.06 | 36.30 | 325 | +0.59(+1.65%) |
Oct 13, 2021 | 35.62 | 35.71 | 35.62 | 35.71 | 245 | -0.02(-0.06%) |
Oct 12, 2021 | 35.73 | 35.73 | 35.73 | 35.73 | 214 | +0.07(+0.20%) |
Oct 07, 2021 | 35.66 | 35.66 | 35.66 | 30 | +0.79(+2.27%) | |
Oct 06, 2021 | 35.15 | 35.15 | 34.60 | 34.87 | 778 | -0.63(-1.77%) |
Oct 05, 2021 | 35.27 | 35.50 | 35.27 | 35.50 | 507 | +0.00(+0.01%) |
Oct 04, 2021 | 35.50 | 35.97 | 35.50 | 35.50 | 321 | +0.23(+0.64%) |
Oct 01, 2021 | 35.27 | 35.27 | 35.27 | 35.27 | 961 | +0.22(+0.63%) |
Sep 30, 2021 | 35.17 | 35.19 | 35.05 | 35.05 | 2,403 | -0.05(-0.14%) |
Sep 29, 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 969 | +0.05(+0.14%) |
Sep 28, 2021 | 35.60 | 35.70 | 35.00 | 35.05 | 17,261 | -0.15(-0.43%) |
Sep 24, 2021 | 35.20 | 35.20 | 35.20 | 13 | +0.22(+0.62%) | |
Sep 23, 2021 | 34.97 | 34.98 | 34.97 | 34.98 | 225 | +0.99(+2.92%) |
Sep 21, 2021 | 33.99 | 33.99 | 33.99 | 55 | -0.11(-0.31%) | |
Sep 20, 2021 | 34.16 | 34.16 | 33.77 | 34.10 | 1,272 | +0.06(+0.18%) |
Sep 16, 2021 | 34.04 | 34.04 | 34.04 | 6 | -0.63(-1.81%) |