Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 34.25 | 34.25 | 34.25 | 34.25 | 980 | +0.50(+1.48%) |
Nov 27, 2020 | 33.75 | 33.79 | 33.75 | 33.75 | 500 | +0.35(+1.05%) |
Nov 25, 2020 | 33.40 | 33.40 | 33.40 | 33.40 | 200 | +0.00(+0.00%) |
Nov 24, 2020 | 33.01 | 33.42 | 33.01 | 33.40 | 5,356 | -0.30(-0.89%) |
Nov 23, 2020 | 34.30 | 34.30 | 33.00 | 33.70 | 5,561 | -0.53(-1.55%) |
Nov 20, 2020 | 33.05 | 34.23 | 33.05 | 34.23 | 700 | -0.82(-2.34%) |
Nov 19, 2020 | 35.05 | 35.05 | 35.05 | 35.05 | 279 | +0.00(+0.00%) |
Nov 18, 2020 | 35.58 | 35.60 | 35.05 | 35.05 | 2,379 | -0.70(-1.96%) |
Nov 17, 2020 | 35.90 | 35.95 | 35.75 | 35.75 | 5,740 | +0.24(+0.68%) |
Nov 16, 2020 | 35.85 | 36.00 | 35.51 | 35.51 | 1,876 | +2.14(+6.41%) |
Nov 13, 2020 | 33.37 | 33.37 | 33.37 | 33.37 | 100 | +0.00(+0.00%) |
Nov 12, 2020 | 33.37 | 33.37 | 33.37 | 33.37 | 149 | +0.87(+2.68%) |
Nov 11, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 226 | +0.00(+0.00%) |
Nov 10, 2020 | 32.84 | 32.84 | 31.95 | 32.50 | 1,976 | -2.30(-6.62%) |
Nov 09, 2020 | 35.20 | 35.20 | 34.80 | 34.80 | 7,861 | -0.94(-2.62%) |
Nov 06, 2020 | 34.62 | 35.74 | 34.60 | 35.74 | 400 | +0.74(+2.11%) |
Nov 05, 2020 | 34.28 | 35.00 | 34.28 | 35.00 | 814 | +0.46(+1.33%) |
Nov 04, 2020 | 34.85 | 34.85 | 34.54 | 34.54 | 3,756 | -0.26(-0.75%) |
Nov 03, 2020 | 34.99 | 34.99 | 34.67 | 34.80 | 2,708 | -0.20(-0.57%) |
Nov 02, 2020 | 35.65 | 35.65 | 34.99 | 35.00 | 7,991 | -1.62(-4.42%) |
Oct 30, 2020 | 36.62 | 36.62 | 36.62 | 36.62 | 500 | +0.00(+0.00%) |
Oct 29, 2020 | 36.06 | 36.62 | 36.06 | 36.62 | 895 | +0.39(+1.08%) |
Oct 28, 2020 | 36.57 | 36.57 | 36.23 | 36.23 | 1,260 | -1.35(-3.59%) |
Oct 27, 2020 | 37.58 | 37.58 | 37.58 | 37.58 | 661 | +1.94(+5.44%) |
Oct 26, 2020 | 35.68 | 35.68 | 35.61 | 35.64 | 1,550 | +1.60(+4.70%) |
Oct 23, 2020 | 34.04 | 34.04 | 34.04 | 34.04 | 100 | +0.00(+0.00%) |
Oct 22, 2020 | 34.67 | 34.67 | 33.33 | 34.04 | 1,616 | -2.29(-6.30%) |
Oct 21, 2020 | 34.00 | 36.34 | 34.00 | 36.33 | 1,056 | +2.33(+6.85%) |
Oct 20, 2020 | 34.00 | 34.00 | 34.00 | 34.00 | 40 | +0.00(+0.00%) |
Oct 19, 2020 | 34.55 | 34.55 | 34.00 | 34.00 | 555 | -0.61(-1.76%) |
Oct 16, 2020 | 34.33 | 34.61 | 34.33 | 34.61 | 300 | +0.97(+2.88%) |
Oct 15, 2020 | 33.65 | 33.65 | 33.64 | 33.64 | 560 | -0.46(-1.35%) |
Oct 14, 2020 | 33.41 | 34.10 | 33.41 | 34.10 | 1,732 | +0.35(+1.04%) |
Oct 13, 2020 | 33.75 | 33.75 | 780 | +0.00(+0.00%) | ||
Oct 12, 2020 | 32.24 | 34.59 | 32.24 | 33.75 | 1,140 | +2.20(+6.96%) |
Oct 09, 2020 | 31.55 | 31.55 | 31.55 | 31.55 | 200 | +1.30(+4.31%) |
Oct 08, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 413 | -1.25(-3.98%) |
Oct 07, 2020 | 31.50 | 31.50 | 249 | +0.00(+0.00%) | ||
Oct 06, 2020 | 31.51 | 31.51 | 30.47 | 31.50 | 770 | +2.49(+8.56%) |
Oct 05, 2020 | 29.02 | 29.02 | 29.02 | 29.02 | 111 | +0.00(+0.00%) |
Oct 02, 2020 | 30.68 | 33.74 | 29.02 | 29.02 | 2,100 | +0.02(+0.07%) |
Oct 01, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 1,079 | +0.00(+0.00%) |
Sep 30, 2020 | 29.00 | 29.01 | 27.00 | 29.00 | 431,209 | +0.79(+2.80%) |
Sep 29, 2020 | 28.69 | 28.69 | 28.21 | 28.21 | 505 | +0.11(+0.37%) |
Sep 28, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 206 | +0.00(+0.00%) |
Sep 25, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 100 | +0.00(+0.00%) |
Sep 24, 2020 | 28.11 | 28.11 | 28.11 | 28.11 | 485 | +0.00(+0.00%) |
Sep 23, 2020 | 28.59 | 28.59 | 28.11 | 28.11 | 1,139 | -2.09(-6.91%) |
Sep 22, 2020 | 30.03 | 30.85 | 30.03 | 30.19 | 1,719 | +1.59(+5.56%) |
Sep 21, 2020 | 29.01 | 29.01 | 28.60 | 28.60 | 918 | -0.40(-1.38%) |
Sep 18, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 300 | +0.48(+1.67%) |
Sep 17, 2020 | 29.47 | 30.86 | 28.52 | 28.52 | 995 | +0.42(+1.51%) |
Sep 16, 2020 | 27.28 | 28.10 | 27.28 | 28.10 | 2,283 | +0.09(+0.32%) |
Sep 15, 2020 | 28.01 | 28.01 | 126 | +0.00(+0.00%) | ||
Sep 14, 2020 | 28.40 | 28.40 | 28.01 | 28.01 | 661 | -0.39(-1.37%) |
Sep 11, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | +0.00(+0.00%) |
Sep 10, 2020 | 28.40 | 28.40 | 28.40 | 28.40 | 181 | -0.10(-0.35%) |
Sep 09, 2020 | 28.51 | 28.51 | 28.50 | 28.50 | 1,099 | +0.80(+2.89%) |
Sep 08, 2020 | 27.69 | 27.70 | 27.69 | 27.70 | 1,817 | -2.25(-7.51%) |
Sep 04, 2020 | 30.02 | 30.02 | 29.95 | 29.95 | 300 | +1.15(+3.99%) |
Sep 03, 2020 | 28.80 | 28.80 | 28.80 | 28.80 | 19 | +0.00(+0.00%) |
Sep 02, 2020 | 28.80 | 28.80 | 87 | +0.00(+0.00%) |