Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.160 | 2.170 | 2.130 | 2.150 | 11,016 | +0.03(+1.42%) |
Nov 27, 2015 | 2.150 | 2.150 | 2.100 | 2.120 | 12,395 | -0.03(-1.40%) |
Nov 25, 2015 | 2.100 | 2.150 | 2.150 | 2.150 | 48,200 | +0.01(+0.47%) |
Nov 24, 2015 | 2.150 | 2.150 | 2.140 | 2.140 | 10,723 | -0.02(-0.93%) |
Nov 23, 2015 | 2.180 | 2.190 | 2.080 | 2.160 | 17,862 | +0.01(+0.47%) |
Nov 20, 2015 | 2.198 | 2.206 | 2.150 | 2.150 | 11,464 | +0.00(+0.00%) |
Nov 19, 2015 | 2.130 | 2.183 | 2.120 | 2.150 | 79,586 | +0.08(+3.86%) |
Nov 18, 2015 | 2.040 | 2.200 | 2.040 | 2.070 | 50,278 | +0.04(+1.97%) |
Nov 17, 2015 | 2.090 | 2.090 | 2.030 | 2.030 | 17,343 | -0.09(-4.25%) |
Nov 16, 2015 | 2.150 | 2.150 | 1.990 | 2.120 | 96,761 | +0.16(+8.16%) |
Nov 13, 2015 | 1.970 | 1.970 | 1.960 | 1.960 | 6,721 | -0.02(-1.01%) |
Nov 12, 2015 | 1.980 | 2.000 | 1.980 | 1.980 | 4,748 | +0.02(+1.02%) |
Nov 11, 2015 | 2.060 | 2.100 | 1.889 | 1.960 | 59,157 | -0.02(-1.01%) |
Nov 10, 2015 | 2.000 | 2.000 | 1.980 | 1.980 | 5,865 | -0.02(-0.83%) |
Nov 09, 2015 | 2.070 | 2.070 | 1.910 | 1.996 | 11,609 | +0.03(+1.50%) |
Nov 06, 2015 | 2.070 | 2.080 | 1.967 | 1.967 | 24,240 | -0.08(-4.05%) |
Nov 05, 2015 | 2.060 | 2.060 | 2.000 | 2.050 | 10,050 | +0.04(+1.92%) |
Nov 04, 2015 | 2.040 | 2.100 | 1.980 | 2.011 | 9,715 | +0.02(+1.07%) |
Nov 03, 2015 | 2.030 | 2.100 | 1.980 | 1.990 | 42,651 | +0.00(+0.00%) |
Nov 02, 2015 | 2.120 | 2.120 | 1.990 | 1.990 | 57,151 | -0.05(-2.45%) |
Oct 30, 2015 | 2.020 | 2.100 | 2.020 | 2.040 | 51,928 | +0.04(+2.00%) |
Oct 29, 2015 | 1.950 | 2.020 | 1.900 | 2.000 | 15,264 | +0.03(+1.52%) |
Oct 28, 2015 | 1.900 | 1.970 | 1.890 | 1.970 | 4,427 | -0.02(-1.01%) |
Oct 27, 2015 | 2.000 | 2.000 | 1.916 | 1.990 | 5,483 | +0.07(+3.65%) |
Oct 26, 2015 | 1.920 | 1.920 | 1.750 | 1.920 | 7,401 | -0.02(-1.01%) |
Oct 23, 2015 | 1.950 | 2.030 | 1.940 | 1.940 | 12,370 | +0.04(+2.08%) |
Oct 22, 2015 | 1.821 | 1.910 | 1.820 | 1.900 | 35,904 | +0.07(+3.83%) |
Oct 21, 2015 | 1.870 | 1.870 | 1.830 | 1.830 | 4,505 | +0.02(+1.10%) |
Oct 20, 2015 | 1.810 | 1.900 | 1.810 | 1.810 | 1,489 | -0.03(-1.63%) |
Oct 19, 2015 | 1.760 | 1.840 | 1.760 | 1.840 | 2,601 | +0.04(+2.22%) |
Oct 16, 2015 | 1.760 | 1.860 | 1.750 | 1.800 | 33,733 | +0.03(+1.69%) |
Oct 15, 2015 | 1.780 | 1.820 | 1.750 | 1.770 | 13,555 | -0.02(-1.12%) |
Oct 14, 2015 | 1.800 | 1.807 | 1.790 | 1.790 | 7,722 | -0.01(-0.56%) |
Oct 13, 2015 | 1.750 | 1.820 | 1.750 | 1.800 | 4,918 | -0.04(-2.17%) |
Oct 12, 2015 | 1.840 | 1.840 | 1.840 | 1.840 | 1,418 | +0.00(+0.00%) |
Oct 09, 2015 | 1.930 | 1.930 | 1.750 | 1.840 | 12,081 | +0.04(+2.22%) |
Oct 08, 2015 | 1.872 | 1.900 | 1.800 | 1.800 | 25,097 | -0.04(-2.17%) |
Oct 07, 2015 | 1.790 | 1.920 | 1.790 | 1.840 | 25,175 | +0.02(+1.10%) |
Oct 06, 2015 | 1.870 | 1.880 | 1.770 | 1.820 | 6,288 | -0.03(-1.62%) |
Oct 05, 2015 | 1.870 | 1.950 | 1.820 | 1.850 | 24,403 | +0.01(+0.54%) |
Oct 02, 2015 | 1.820 | 1.866 | 1.780 | 1.840 | 13,692 | +0.05(+2.79%) |
Oct 01, 2015 | 1.880 | 1.880 | 1.790 | 1.790 | 805 | -0.01(-0.56%) |
Sep 30, 2015 | 1.840 | 1.840 | 1.790 | 1.800 | 7,277 | -0.00(-0.06%) |
Sep 29, 2015 | 1.760 | 1.810 | 1.760 | 1.801 | 15,161 | +0.00(+0.06%) |
Sep 28, 2015 | 1.800 | 1.830 | 1.800 | 1.800 | 12,582 | -0.04(-2.07%) |
Sep 25, 2015 | 1.920 | 1.920 | 1.800 | 1.838 | 14,453 | -0.05(-2.75%) |
Sep 24, 2015 | 1.890 | 1.894 | 1.880 | 1.890 | 18,173 | -0.01(-0.53%) |
Sep 23, 2015 | 1.980 | 1.980 | 1.878 | 1.900 | 15,082 | +0.00(+0.00%) |
Sep 22, 2015 | 1.950 | 1.957 | 1.890 | 1.900 | 3,019 | -0.05(-2.56%) |
Sep 21, 2015 | 1.970 | 1.979 | 1.869 | 1.950 | 23,831 | +0.05(+2.63%) |
Sep 18, 2015 | 1.960 | 2.040 | 1.900 | 1.900 | 24,392 | +0.02(+1.06%) |
Sep 17, 2015 | 1.900 | 1.970 | 1.800 | 1.880 | 27,951 | -0.06(-3.09%) |
Sep 16, 2015 | 2.050 | 2.050 | 1.938 | 1.940 | 15,505 | -0.02(-1.02%) |
Sep 15, 2015 | 1.990 | 2.090 | 1.960 | 1.960 | 24,978 | -0.02(-1.01%) |
Sep 14, 2015 | 1.850 | 1.990 | 1.800 | 1.980 | 81,824 | +0.23(+13.14%) |
Sep 11, 2015 | 1.840 | 1.840 | 1.750 | 1.750 | 5,459 | -0.09(-4.89%) |
Sep 10, 2015 | 1.840 | 1.840 | 1.800 | 1.840 | 1,437 | +0.00(+0.00%) |
Sep 09, 2015 | 1.830 | 1.840 | 1.760 | 1.840 | 13,041 | +0.04(+2.22%) |
Sep 08, 2015 | 1.680 | 1.840 | 1.680 | 1.800 | 30,439 | +0.16(+9.76%) |
Sep 04, 2015 | 1.630 | 1.640 | 1.640 | 1.640 | 2,000 | -0.04(-2.38%) |
Sep 03, 2015 | 1.630 | 1.690 | 1.630 | 1.680 | 3,120 | +0.06(+3.70%) |
Sep 02, 2015 | 1.670 | 1.720 | 1.620 | 1.620 | 11,519 | -0.07(-4.14%) |