Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.820 | 1.840 | 1.600 | 1.610 | 2,711,709 | -0.24(-12.97%) |
Nov 29, 2021 | 1.990 | 2.000 | 1.810 | 1.850 | 1,453,143 | -0.06(-3.14%) |
Nov 26, 2021 | 1.960 | 1.980 | 1.840 | 1.910 | 1,081,367 | -0.12(-5.91%) |
Nov 24, 2021 | 2.080 | 2.130 | 1.970 | 2.030 | 1,002,342 | -0.07(-3.33%) |
Nov 23, 2021 | 2.120 | 2.150 | 1.980 | 2.100 | 869,551 | -0.02(-0.94%) |
Nov 22, 2021 | 2.230 | 2.240 | 2.100 | 2.120 | 764,789 | -0.08(-3.64%) |
Nov 19, 2021 | 2.180 | 2.280 | 2.180 | 2.200 | 372,782 | -0.05(-2.22%) |
Nov 18, 2021 | 2.360 | 2.250 | 2.160 | 2.250 | 665,480 | -0.09(-3.85%) |
Nov 17, 2021 | 2.330 | 2.440 | 2.280 | 2.340 | 652,828 | -0.02(-0.85%) |
Nov 16, 2021 | 2.460 | 2.460 | 2.310 | 2.360 | 668,136 | +0.01(+0.43%) |
Nov 15, 2021 | 2.670 | 2.680 | 2.350 | 2.350 | 664,140 | -0.26(-9.96%) |
Nov 12, 2021 | 2.500 | 2.690 | 2.410 | 2.610 | 1,014,107 | +0.09(+3.57%) |
Nov 11, 2021 | 2.580 | 2.620 | 2.520 | 2.520 | 319,921 | -0.02(-0.79%) |
Nov 10, 2021 | 2.630 | 2.520 | 2.540 | 323,260 | -0.11(-4.15%) | |
Nov 09, 2021 | 2.860 | 2.860 | 2.620 | 2.650 | 588,782 | -0.21(-7.34%) |
Nov 08, 2021 | 2.700 | 2.890 | 2.680 | 2.860 | 650,647 | +0.21(+7.92%) |
Nov 05, 2021 | 2.710 | 2.790 | 2.600 | 2.650 | 380,319 | -0.05(-1.85%) |
Nov 04, 2021 | 2.810 | 2.841 | 2.680 | 2.700 | 537,382 | -0.13(-4.59%) |
Nov 03, 2021 | 2.790 | 2.850 | 2.700 | 2.830 | 660,644 | +0.04(+1.43%) |
Nov 02, 2021 | 2.800 | 2.800 | 2.600 | 2.790 | 802,903 | +0.07(+2.57%) |
Nov 01, 2021 | 2.560 | 2.740 | 2.510 | 2.720 | 1,830,339 | +0.32(+13.33%) |
Oct 29, 2021 | 2.430 | 2.490 | 2.320 | 2.400 | 671,605 | -0.09(-3.61%) |
Oct 28, 2021 | 2.190 | 2.560 | 2.190 | 2.490 | 2,105,091 | +0.29(+13.18%) |
Oct 27, 2021 | 2.290 | 2.340 | 2.180 | 2.200 | 363,857 | -0.08(-3.51%) |
Oct 26, 2021 | 2.360 | 2.280 | 305,621 | -0.08(-3.39%) | ||
Oct 25, 2021 | 2.210 | 2.400 | 2.180 | 2.360 | 651,209 | +0.18(+8.26%) |
Oct 22, 2021 | 2.200 | 2.240 | 2.160 | 2.180 | 141,809 | -0.05(-2.24%) |
Oct 21, 2021 | 2.160 | 2.260 | 2.150 | 2.230 | 227,266 | +0.08(+3.72%) |
Oct 20, 2021 | 2.240 | 2.260 | 2.140 | 2.150 | 482,739 | -0.08(-3.59%) |
Oct 19, 2021 | 2.160 | 2.240 | 2.130 | 2.230 | 317,065 | +0.07(+3.24%) |
Oct 18, 2021 | 2.180 | 2.210 | 2.140 | 2.160 | 256,983 | -0.05(-2.26%) |
Oct 15, 2021 | 2.200 | 2.246 | 2.150 | 2.210 | 323,271 | +0.07(+3.27%) |
Oct 14, 2021 | 2.170 | 2.200 | 2.130 | 2.140 | 507,599 | -0.02(-0.93%) |
Oct 13, 2021 | 2.280 | 2.320 | 2.140 | 2.160 | 686,704 | -0.13(-5.68%) |
Oct 12, 2021 | 2.300 | 2.340 | 2.270 | 2.290 | 214,555 | -0.01(-0.43%) |
Oct 11, 2021 | 2.410 | 2.450 | 2.290 | 2.300 | 383,129 | -0.13(-5.35%) |
Oct 08, 2021 | 2.150 | 2.470 | 2.080 | 2.430 | 941,965 | +0.28(+13.02%) |
Oct 07, 2021 | 2.180 | 2.230 | 2.150 | 2.150 | 580,225 | -0.02(-0.92%) |
Oct 06, 2021 | 2.060 | 2.190 | 2.060 | 2.170 | 265,818 | +0.07(+3.33%) |
Oct 05, 2021 | 2.140 | 2.230 | 2.080 | 2.100 | 574,982 | -0.04(-1.87%) |
Oct 04, 2021 | 2.290 | 2.290 | 2.140 | 2.140 | 551,708 | -0.13(-5.73%) |
Oct 01, 2021 | 2.330 | 2.337 | 2.225 | 2.270 | 194,036 | +0.01(+0.44%) |
Sep 30, 2021 | 2.150 | 2.270 | 2.130 | 2.260 | 196,913 | +0.12(+5.61%) |
Sep 29, 2021 | 2.240 | 2.250 | 2.140 | 2.140 | 529,356 | -0.08(-3.60%) |
Sep 28, 2021 | 2.310 | 2.340 | 2.220 | 2.220 | 479,312 | -0.12(-5.13%) |
Sep 27, 2021 | 2.360 | 2.410 | 2.280 | 2.340 | 366,336 | -0.03(-1.27%) |
Sep 24, 2021 | 2.380 | 2.410 | 2.330 | 2.370 | 339,750 | -0.04(-1.66%) |
Sep 23, 2021 | 2.360 | 2.438 | 2.330 | 2.410 | 288,301 | +0.08(+3.43%) |
Sep 22, 2021 | 2.280 | 2.410 | 2.270 | 2.330 | 380,114 | +0.05(+2.19%) |
Sep 21, 2021 | 2.350 | 2.380 | 2.280 | 2.280 | 242,732 | -0.01(-0.44%) |
Sep 20, 2021 | 2.470 | 2.470 | 2.280 | 2.290 | 396,140 | -0.19(-7.66%) |
Sep 17, 2021 | 2.530 | 2.550 | 2.350 | 2.480 | 554,952 | -0.09(-3.50%) |
Sep 16, 2021 | 2.450 | 2.610 | 2.430 | 2.570 | 644,242 | +0.22(+9.36%) |
Sep 15, 2021 | 2.420 | 2.479 | 2.350 | 2.350 | 392,339 | -0.07(-2.89%) |
Sep 14, 2021 | 2.500 | 2.550 | 2.410 | 2.420 | 308,669 | -0.08(-3.20%) |
Sep 13, 2021 | 2.450 | 2.650 | 2.430 | 2.500 | 320,005 | +0.04(+1.63%) |
Sep 10, 2021 | 2.600 | 2.650 | 2.460 | 2.460 | 272,999 | -0.11(-4.28%) |
Sep 09, 2021 | 2.500 | 2.610 | 2.500 | 2.570 | 174,417 | +0.06(+2.39%) |
Sep 08, 2021 | 2.700 | 2.725 | 2.500 | 2.510 | 333,178 | -0.19(-7.04%) |
Sep 07, 2021 | 2.570 | 2.728 | 2.520 | 2.700 | 382,791 | +0.11(+4.25%) |
Sep 03, 2021 | 2.520 | 2.620 | 2.520 | 2.590 | 189,321 | +0.07(+2.78%) |
Sep 02, 2021 | 2.570 | 2.640 | 2.520 | 2.520 | 310,092 | -0.07(-2.70%) |