Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 13.97 | 13.98 | 13.90 | 13.90 | 641 | -0.05(-0.36%) |
Nov 26, 2014 | 13.95 | 13.95 | 13.95 | 13.95 | 2,900 | -0.01(-0.07%) |
Nov 25, 2014 | 13.83 | 13.98 | 13.83 | 13.96 | 8,033 | +0.11(+0.79%) |
Nov 24, 2014 | 13.85 | 13.86 | 13.78 | 13.85 | 35,386 | +0.00(+0.00%) |
Nov 21, 2014 | 13.85 | 13.85 | 13.80 | 13.85 | 10,067 | +0.01(+0.07%) |
Nov 20, 2014 | 13.82 | 13.85 | 13.81 | 13.84 | 5,251 | -0.01(-0.07%) |
Nov 19, 2014 | 13.71 | 13.99 | 13.71 | 13.85 | 7,584 | +0.07(+0.51%) |
Nov 18, 2014 | 13.88 | 13.90 | 13.71 | 13.78 | 12,532 | -0.15(-1.08%) |
Nov 17, 2014 | 13.76 | 13.98 | 13.60 | 13.93 | 45,854 | +0.18(+1.31%) |
Nov 14, 2014 | 13.77 | 13.77 | 13.51 | 13.75 | 29,923 | -0.06(-0.43%) |
Nov 13, 2014 | 13.83 | 13.83 | 13.61 | 13.81 | 36,160 | +0.03(+0.22%) |
Nov 12, 2014 | 13.83 | 13.86 | 13.75 | 13.78 | 41,859 | -0.08(-0.58%) |
Nov 11, 2014 | 13.87 | 13.99 | 13.82 | 13.86 | 44,311 | -0.03(-0.22%) |
Nov 10, 2014 | 13.95 | 13.95 | 13.80 | 13.89 | 23,053 | +0.04(+0.29%) |
Nov 07, 2014 | 13.77 | 13.99 | 13.75 | 13.85 | 60,534 | +0.02(+0.14%) |
Nov 06, 2014 | 13.70 | 13.85 | 13.70 | 13.83 | 56,382 | +0.06(+0.44%) |
Nov 05, 2014 | 13.60 | 13.79 | 13.60 | 13.77 | 16,616 | +0.06(+0.44%) |
Nov 04, 2014 | 13.84 | 13.84 | 13.70 | 13.71 | 4,830 | -0.07(-0.51%) |
Nov 03, 2014 | 13.49 | 13.83 | 13.48 | 13.78 | 33,488 | +0.38(+2.84%) |
Oct 31, 2014 | 13.25 | 13.40 | 13.20 | 13.40 | 100,703 | +0.20(+1.52%) |
Oct 30, 2014 | 13.14 | 13.20 | 13.01 | 13.20 | 24,550 | +0.07(+0.53%) |
Oct 29, 2014 | 12.99 | 13.17 | 12.98 | 13.13 | 16,590 | +0.12(+0.92%) |
Oct 28, 2014 | 13.15 | 13.19 | 13.00 | 13.01 | 47,390 | -0.05(-0.38%) |
Oct 27, 2014 | 13.08 | 13.13 | 12.96 | 13.06 | 20,458 | +0.02(+0.15%) |
Oct 24, 2014 | 13.00 | 13.04 | 12.96 | 13.04 | 11,832 | -0.04(-0.31%) |
Oct 23, 2014 | 12.98 | 13.08 | 12.95 | 13.08 | 38,161 | +0.06(+0.46%) |
Oct 22, 2014 | 13.09 | 13.10 | 13.02 | 13.02 | 17,345 | -0.07(-0.53%) |
Oct 21, 2014 | 13.00 | 13.09 | 12.94 | 13.09 | 40,727 | +0.08(+0.61%) |
Oct 20, 2014 | 13.01 | 13.04 | 13.00 | 13.01 | 47,024 | -0.03(-0.23%) |
Oct 17, 2014 | 13.00 | 13.05 | 12.99 | 13.04 | 58,275 | +0.09(+0.69%) |
Oct 16, 2014 | 12.97 | 13.02 | 12.80 | 12.95 | 95,217 | -0.05(-0.38%) |
Oct 15, 2014 | 13.02 | 13.04 | 12.85 | 13.00 | 97,232 | -0.02(-0.15%) |
Oct 14, 2014 | 13.09 | 13.09 | 13.01 | 13.02 | 81,302 | +0.01(+0.08%) |
Oct 13, 2014 | 13.01 | 13.08 | 12.97 | 13.01 | 139,217 | -0.06(-0.46%) |
Oct 10, 2014 | 13.14 | 13.14 | 13.00 | 13.07 | 148,251 | -0.09(-0.68%) |
Oct 09, 2014 | 13.20 | 13.23 | 13.06 | 13.16 | 92,180 | -0.04(-0.30%) |
Oct 08, 2014 | 13.16 | 13.23 | 13.14 | 13.20 | 140,548 | +0.13(+0.99%) |
Oct 07, 2014 | 13.15 | 13.20 | 13.05 | 13.07 | 170,588 | -0.10(-0.76%) |
Oct 06, 2014 | 13.20 | 13.22 | 13.15 | 13.17 | 135,982 | -0.05(-0.38%) |
Oct 03, 2014 | 13.15 | 13.23 | 13.13 | 13.22 | 204,392 | +0.07(+0.53%) |
Oct 02, 2014 | 13.25 | 13.25 | 13.01 | 13.15 | 448,948 | -0.13(-0.98%) |