Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 12.30 | 12.30 | 12.25 | 12.25 | 2,100 | +0.00(+0.00%) |
Nov 27, 2019 | 12.25 | 12.25 | 12.25 | 2 | +0.00(+0.00%) | |
Nov 26, 2019 | 12.25 | 12.25 | 12.25 | 26 | +0.00(+0.00%) | |
Nov 25, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 1,653 | +0.00(+0.00%) |
Nov 22, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | -0.04(-0.33%) |
Nov 20, 2019 | 12.29 | 12.29 | 12.29 | 0 | +0.09(+0.74%) | |
Nov 19, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 256 | +0.00(+0.00%) |
Nov 18, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | -0.09(-0.73%) |
Nov 14, 2019 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | |
Nov 13, 2019 | 12.24 | 12.24 | 12.24 | 56 | +0.00(+0.00%) | |
Nov 12, 2019 | 12.24 | 12.24 | 12.24 | 12.24 | 199 | +0.04(+0.33%) |
Nov 11, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 1,507 | +0.00(+0.00%) |
Nov 06, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Nov 05, 2019 | 12.22 | 12.22 | 12.20 | 12.20 | 2,150 | -0.02(-0.16%) |
Nov 01, 2019 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | |
Oct 31, 2019 | 12.15 | 12.15 | 12.15 | 12.15 | 1,490 | +0.00(+0.00%) |
Oct 29, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.05(-0.41%) | |
Oct 25, 2019 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) | |
Oct 23, 2019 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.62%) | |
Oct 22, 2019 | 12.40 | 12.40 | 12.35 | 12.35 | 718 | +0.00(+0.00%) |
Oct 17, 2019 | 12.35 | 12.35 | 12.35 | 0 | +0.29(+2.40%) | |
Oct 16, 2019 | 12.25 | 12.25 | 12.06 | 12.06 | 2,050 | -0.19(-1.55%) |
Oct 14, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) | |
Oct 09, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 121 | +0.00(+0.00%) |
Oct 08, 2019 | 12.10 | 12.10 | 12.10 | 44 | +0.00(+0.00%) | |
Oct 07, 2019 | 12.10 | 12.10 | 12.10 | 12.10 | 110 | -0.12(-0.98%) |
Oct 04, 2019 | 12.22 | 12.22 | 12.22 | 1 | +0.00(+0.00%) | |
Oct 03, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 300 | +0.01(+0.08%) |
Oct 02, 2019 | 12.23 | 12.23 | 12.20 | 12.21 | 9,000 | -0.04(-0.33%) |
Sep 26, 2019 | 12.25 | 12.25 | 12.25 | 0 | -0.09(-0.73%) | |
Sep 25, 2019 | 12.34 | 12.34 | 12.34 | 12.34 | 191 | +0.04(+0.33%) |
Sep 24, 2019 | 12.30 | 12.30 | 12.30 | 4 | +0.00(+0.00%) | |
Sep 19, 2019 | 12.30 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | |
Sep 18, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 1,000 | -0.02(-0.16%) |
Sep 17, 2019 | 12.22 | 12.22 | 12.22 | 12.22 | 117 | -0.07(-0.55%) |
Sep 16, 2019 | 12.25 | 12.30 | 12.25 | 12.29 | 4,522 | -0.06(-0.51%) |
Sep 13, 2019 | 12.35 | 12.35 | 12.35 | 12.35 | 1,000 | +0.09(+0.73%) |
Sep 12, 2019 | 12.28 | 12.28 | 12.26 | 12.26 | 3,651 | -0.14(-1.13%) |
Sep 11, 2019 | 12.40 | 12.40 | 12.40 | 12.40 | 193 | +0.09(+0.73%) |
Sep 06, 2019 | 12.31 | 12.31 | 12.31 | 0 | +0.09(+0.74%) | |
Sep 05, 2019 | 12.22 | 12.22 | 12.20 | 12.22 | 1,200 | +0.02(+0.16%) |
Sep 04, 2019 | 12.22 | 12.22 | 12.20 | 12.20 | 941 | -0.02(-0.16%) |