Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0 | +0.00(+0.00%) | ||||
Nov 28, 2022 | 0.1400 | 0.1440 | 0.1300 | 0.1408 | 1,864,770 | -0.00(-1.40%) |
Nov 25, 2022 | 0.1450 | 0.1600 | 0.1100 | 0.1428 | 1,275,555 | -0.01(-3.84%) |
Nov 23, 2022 | 0.1300 | 0.1500 | 0.1200 | 0.1485 | 2,315,865 | +0.01(+5.24%) |
Nov 22, 2022 | 0.1800 | 0.1871 | 0.1400 | 0.1411 | 4,220,056 | -0.07(-32.81%) |
Nov 21, 2022 | 0.2759 | 0.2759 | 0.1521 | 0.2100 | 2,020,511 | -0.07(-23.89%) |
Nov 18, 2022 | 0.2731 | 0.2851 | 0.2700 | 0.2759 | 140,024 | -0.01(-2.54%) |
Nov 17, 2022 | 0.2900 | 0.2900 | 0.2806 | 0.2831 | 84,030 | -0.02(-7.48%) |
Nov 16, 2022 | 0.2811 | 0.3100 | 0.2811 | 0.3060 | 176,243 | +0.01(+3.17%) |
Nov 15, 2022 | 0.3000 | 0.3087 | 0.2793 | 0.2966 | 735,532 | -0.01(-4.35%) |
Nov 14, 2022 | 0.3500 | 0.3611 | 0.3030 | 0.3101 | 480,005 | -0.05(-13.89%) |
Nov 11, 2022 | 0.3850 | 0.4000 | 0.3500 | 0.3601 | 380,637 | -0.02(-5.61%) |
Nov 10, 2022 | 0.3823 | 0.3970 | 0.3800 | 0.3815 | 127,986 | -0.00(-0.05%) |
Nov 09, 2022 | 0.3993 | 0.3993 | 0.3700 | 0.3817 | 164,906 | -0.02(-4.07%) |
Nov 08, 2022 | 0.4367 | 0.4367 | 0.3600 | 0.3979 | 313,837 | -0.04(-8.88%) |
Nov 07, 2022 | 0.4500 | 0.4612 | 0.4000 | 0.4367 | 176,773 | -0.00(-0.77%) |
Nov 04, 2022 | 0.4300 | 0.4600 | 0.4100 | 0.4401 | 349,601 | +0.02(+5.04%) |
Nov 03, 2022 | 0.4700 | 0.4950 | 0.4006 | 0.4190 | 277,287 | -0.07(-13.93%) |
Nov 02, 2022 | 0.4800 | 0.5200 | 0.4501 | 0.4868 | 271,859 | +0.01(+1.42%) |
Nov 01, 2022 | 0.4800 | 0.5327 | 0.4800 | 0.4800 | 322,937 | +0.00(+0.84%) |
Oct 31, 2022 | 0.5099 | 0.5200 | 0.4301 | 0.4760 | 332,916 | -0.01(-2.46%) |
Oct 28, 2022 | 0.5719 | 0.6000 | 0.4701 | 0.4880 | 815,106 | -0.10(-16.72%) |
Oct 27, 2022 | 0.5000 | 0.5860 | 0.4700 | 0.5860 | 1,321,425 | +0.12(+24.68%) |
Oct 26, 2022 | 0.3520 | 0.4749 | 0.3520 | 0.4700 | 2,893,725 | +0.13(+38.24%) |
Oct 25, 2022 | 0.2900 | 0.3604 | 0.2800 | 0.3400 | 596,487 | +0.05(+18.06%) |
Oct 24, 2022 | 0.3006 | 0.3099 | 0.2800 | 0.2880 | 234,500 | -0.02(-7.07%) |
Oct 21, 2022 | 0.2770 | 0.3118 | 0.2770 | 0.3099 | 422,197 | +0.01(+3.33%) |
Oct 20, 2022 | 0.2770 | 0.3449 | 0.2600 | 0.2999 | 577,170 | +0.01(+3.27%) |
Oct 19, 2022 | 0.3200 | 0.3329 | 0.2800 | 0.2904 | 922,250 | -0.06(-17.59%) |
Oct 18, 2022 | 0.3300 | 0.4960 | 0.3160 | 0.3524 | 23,599,808 | +0.09(+35.07%) |
Oct 17, 2022 | 0.3100 | 0.3199 | 0.2601 | 0.2609 | 212,969 | -0.03(-9.09%) |
Oct 14, 2022 | 0.3200 | 0.3300 | 0.2500 | 0.2870 | 297,045 | -0.03(-10.31%) |
Oct 13, 2022 | 0.3434 | 0.3434 | 0.3100 | 0.3200 | 212,350 | -0.02(-4.93%) |
Oct 12, 2022 | 0.3700 | 0.3900 | 0.3307 | 0.3366 | 124,531 | -0.03(-9.03%) |
Oct 11, 2022 | 0.3830 | 0.4000 | 0.3700 | 0.3700 | 51,146 | -0.02(-5.10%) |
Oct 10, 2022 | 0.3920 | 0.4097 | 0.3800 | 0.3899 | 32,332 | -0.02(-4.90%) |
Oct 07, 2022 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 78,097 | +0.01(+2.24%) |
Oct 06, 2022 | 0.4000 | 0.4100 | 0.3900 | 0.4010 | 79,650 | -0.01(-2.20%) |
Oct 05, 2022 | 0.3908 | 0.4198 | 0.3800 | 0.4100 | 48,342 | -0.00(-0.02%) |
Oct 04, 2022 | 0.4000 | 0.4200 | 0.3903 | 0.4101 | 77,215 | +0.01(+1.69%) |
Oct 03, 2022 | 0.4198 | 0.4198 | 0.3900 | 0.4033 | 67,856 | +0.00(+0.82%) |
Sep 30, 2022 | 0.4100 | 0.4140 | 0.3950 | 0.4000 | 66,938 | -0.01(-1.23%) |
Sep 29, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 112,253 | -0.00(-1.17%) |
Sep 28, 2022 | 0.3900 | 0.4130 | 0.3900 | 0.4098 | 218,749 | +0.02(+5.05%) |
Sep 27, 2022 | 0.3806 | 0.3999 | 0.3806 | 0.3901 | 36,759 | +0.01(+2.31%) |
Sep 26, 2022 | 0.4000 | 0.4089 | 0.3800 | 0.3813 | 242,183 | -0.03(-7.18%) |
Sep 23, 2022 | 0.3900 | 0.4200 | 0.3900 | 0.4108 | 131,392 | +0.03(+7.93%) |
Sep 22, 2022 | 0.3723 | 0.4300 | 0.3705 | 0.3806 | 99,261 | -0.01(-2.39%) |
Sep 21, 2022 | 0.3999 | 0.4100 | 0.3720 | 0.3899 | 115,659 | +0.00(+0.41%) |
Sep 20, 2022 | 0.4100 | 0.4200 | 0.3710 | 0.3883 | 252,794 | -0.03(-7.53%) |
Sep 19, 2022 | 0.4700 | 0.4700 | 0.4111 | 0.4199 | 192,091 | -0.05(-9.70%) |
Sep 16, 2022 | 0.4600 | 0.4989 | 0.4505 | 0.4650 | 68,858 | -0.03(-6.96%) |
Sep 15, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4998 | 31,605 | -0.00(-0.02%) |
Sep 14, 2022 | 0.4800 | 0.5000 | 0.4700 | 0.4999 | 77,350 | -0.01(-1.75%) |
Sep 13, 2022 | 0.5100 | 0.5200 | 0.4810 | 0.5088 | 69,475 | -0.01(-2.66%) |
Sep 12, 2022 | 0.5200 | 0.5400 | 0.5101 | 0.5227 | 121,909 | +0.00(+0.52%) |
Sep 09, 2022 | 0.5250 | 0.5393 | 0.5101 | 0.5200 | 225,811 | +0.02(+4.00%) |
Sep 08, 2022 | 0.4849 | 0.5100 | 0.4605 | 0.5000 | 106,958 | +0.00(+0.02%) |
Sep 07, 2022 | 0.4910 | 0.5100 | 0.4303 | 0.4999 | 254,510 | +0.00(+0.00%) |
Sep 06, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4999 | 54,787 | -0.00(-0.52%) |
Sep 02, 2022 | 0.4999 | 0.5177 | 0.4901 | 0.5025 | 117,298 | +0.00(+0.00%) |