Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 07, 2023 | 2.350 | 2.500 | 2.300 | 2.390 | 3,311,522 | +0.01(+0.42%) |
Nov 06, 2023 | 2.430 | 2.467 | 2.360 | 2.380 | 2,068,658 | -0.09(-3.64%) |
Nov 03, 2023 | 2.390 | 2.625 | 2.365 | 2.470 | 4,293,049 | +0.13(+5.56%) |
Nov 02, 2023 | 2.270 | 2.345 | 2.235 | 2.340 | 2,761,371 | +0.08(+3.54%) |
Nov 01, 2023 | 2.190 | 2.280 | 2.150 | 2.260 | 2,888,125 | +0.08(+3.67%) |
Oct 31, 2023 | 2.020 | 2.180 | 2.020 | 2.180 | 2,283,766 | +0.14(+6.86%) |
Oct 30, 2023 | 2.050 | 2.095 | 2.010 | 2.040 | 1,849,703 | -0.01(-0.49%) |
Oct 27, 2023 | 2.100 | 2.110 | 2.040 | 2.050 | 3,469,504 | -0.08(-3.76%) |
Oct 26, 2023 | 2.120 | 2.160 | 2.100 | 2.130 | 1,900,875 | +0.03(+1.43%) |
Oct 25, 2023 | 2.120 | 2.150 | 2.090 | 2.100 | 3,772,323 | -0.06(-2.78%) |
Oct 24, 2023 | 2.090 | 2.180 | 2.090 | 2.160 | 12,005,172 | +0.06(+2.61%) |
Oct 23, 2023 | 2.160 | 2.160 | 2.050 | 2.105 | 6,380,755 | -0.17(-7.68%) |
Oct 20, 2023 | 2.350 | 2.350 | 2.250 | 2.280 | 1,564,428 | -0.02(-0.87%) |
Oct 19, 2023 | 2.330 | 2.330 | 2.275 | 2.300 | 1,212,730 | -0.03(-1.29%) |
Oct 18, 2023 | 2.330 | 2.350 | 2.295 | 2.330 | 1,999,654 | -0.02(-0.85%) |
Oct 17, 2023 | 2.370 | 2.420 | 2.340 | 2.350 | 5,973,414 | -0.04(-1.67%) |
Oct 16, 2023 | 2.320 | 2.400 | 2.300 | 2.390 | 2,776,726 | +0.07(+3.02%) |
Oct 13, 2023 | 2.220 | 2.320 | 2.190 | 2.320 | 2,418,014 | +0.11(+4.98%) |
Oct 12, 2023 | 2.230 | 2.230 | 2.190 | 2.210 | 2,228,252 | -0.01(-0.45%) |
Oct 11, 2023 | 2.220 | 2.275 | 2.210 | 2.220 | 4,044,544 | -0.01(-0.45%) |
Oct 10, 2023 | 2.200 | 2.250 | 2.200 | 2.230 | 1,538,954 | +0.03(+1.36%) |
Oct 09, 2023 | 2.230 | 2.240 | 2.190 | 2.200 | 938,717 | -0.02(-0.90%) |
Oct 06, 2023 | 2.190 | 2.230 | 2.190 | 2.220 | 1,578,964 | +0.00(+0.00%) |
Oct 05, 2023 | 2.180 | 2.220 | 2.175 | 2.220 | 2,308,503 | +0.02(+0.91%) |
Oct 04, 2023 | 2.190 | 2.240 | 2.155 | 2.200 | 2,571,489 | -0.01(-0.45%) |
Oct 03, 2023 | 2.210 | 2.240 | 2.190 | 2.210 | 5,448,627 | +0.00(+0.00%) |
Oct 02, 2023 | 2.220 | 2.240 | 2.200 | 2.210 | 3,180,936 | -0.01(-0.45%) |
Sep 29, 2023 | 2.230 | 2.260 | 2.210 | 2.220 | 4,529,114 | -0.02(-0.89%) |
Sep 28, 2023 | 2.240 | 2.260 | 2.220 | 2.240 | 3,814,218 | +0.00(+0.00%) |
Sep 27, 2023 | 2.220 | 2.250 | 2.200 | 2.240 | 1,325,967 | +0.03(+1.36%) |
Sep 26, 2023 | 2.220 | 2.270 | 2.210 | 2.210 | 3,743,520 | +0.00(+0.00%) |
Sep 25, 2023 | 2.240 | 2.230 | 2.210 | 2.210 | 2,108,400 | -0.03(-1.34%) |
Sep 22, 2023 | 2.240 | 2.270 | 2.230 | 2.240 | 1,025,581 | -0.01(-0.44%) |
Sep 21, 2023 | 2.240 | 2.270 | 2.210 | 2.250 | 1,279,596 | +0.01(+0.45%) |
Sep 20, 2023 | 2.280 | 2.280 | 2.232 | 2.240 | 1,231,228 | -0.03(-1.32%) |
Sep 19, 2023 | 2.280 | 2.290 | 2.250 | 2.270 | 965,069 | +0.01(+0.44%) |
Sep 18, 2023 | 2.270 | 2.320 | 2.250 | 2.260 | 1,405,936 | -0.01(-0.44%) |
Sep 15, 2023 | 2.290 | 2.305 | 2.230 | 2.270 | 7,786,821 | -0.01(-0.44%) |
Sep 14, 2023 | 2.300 | 2.300 | 2.275 | 2.280 | 1,326,950 | -0.01(-0.44%) |
Sep 13, 2023 | 2.290 | 2.300 | 2.275 | 2.290 | 1,549,172 | +0.00(+0.00%) |
Sep 12, 2023 | 2.290 | 2.305 | 2.250 | 2.290 | 1,980,472 | +0.01(+0.44%) |
Sep 11, 2023 | 2.270 | 2.290 | 2.250 | 2.280 | 1,452,453 | +0.01(+0.44%) |
Sep 08, 2023 | 2.220 | 2.290 | 2.165 | 2.270 | 24,007,572 | +0.03(+1.34%) |
Sep 07, 2023 | 2.310 | 2.310 | 2.230 | 2.240 | 1,973,033 | -0.07(-3.03%) |
Sep 06, 2023 | 2.280 | 2.310 | 2.240 | 2.310 | 1,595,228 | +0.05(+2.21%) |
Sep 05, 2023 | 2.300 | 2.300 | 2.210 | 2.260 | 2,240,440 | -0.05(-2.16%) |