Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (OP: EQXFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6700 0.6966 0.6509 0.6900 78,900 +0.02(+2.66%)
Nov 29, 2018 0.6896 0.7000 0.6700 0.6721 47,990 -0.03(-3.99%)
Nov 28, 2018 0.6600 0.7000 0.6390 0.7000 126,443 +0.04(+6.06%)
Nov 27, 2018 0.6975 0.6975 0.6418 0.6600 227,615 -0.03(-4.35%)
Nov 26, 2018 0.6975 0.7199 0.6848 0.6900 206,045 -0.02(-2.68%)
Nov 23, 2018 0.6980 0.7147 0.6980 0.7090 53,700 +0.00(+0.68%)
Nov 21, 2018 0.7042 0.7042 0.7042 0 -0.00(-0.40%)
Nov 20, 2018 0.7300 0.7500 0.7010 0.7070 215,972 -0.04(-5.63%)
Nov 19, 2018 0.7396 0.7492 0.7210 0.7492 136,125 +0.02(+2.63%)
Nov 16, 2018 0.7599 0.7800 0.7200 0.7300 67,000 -0.02(-2.35%)
Nov 15, 2018 0.7351 0.7692 0.7100 0.7476 118,867 +0.01(+0.89%)
Nov 14, 2018 0.7010 0.7718 0.7010 0.7410 193,135 +0.03(+3.49%)
Nov 13, 2018 0.7220 0.7375 0.7100 0.7160 118,851 -0.01(-1.92%)
Nov 12, 2018 0.7482 0.7558 0.7273 0.7300 103,323 -0.02(-2.67%)
Nov 09, 2018 0.8800 0.8800 0.7300 0.7500 176,200 +0.00(+0.00%)
Nov 08, 2018 0.7700 0.7997 0.7500 0.7500 157,364 -0.03(-3.35%)
Nov 07, 2018 0.7692 0.7803 0.7650 0.7760 150,933 +0.01(+0.88%)
Nov 06, 2018 0.7828 0.8000 0.7600 0.7692 87,490 -0.01(-1.38%)
Nov 05, 2018 0.7689 0.8000 0.7687 0.7800 396,448 -0.01(-1.27%)
Nov 02, 2018 0.7879 0.7900 0.7600 0.7900 49,200 +0.01(+0.64%)
Nov 01, 2018 0.7854 0.7890 0.7737 0.7850 98,864 +0.02(+2.61%)
Oct 31, 2018 0.7665 0.7680 0.7599 0.7650 83,621 -0.00(-0.16%)
Oct 30, 2018 0.7753 0.8000 0.7620 0.7662 117,104 -0.00(-0.49%)
Oct 29, 2018 0.7740 0.8000 0.7672 0.7700 144,720 -0.01(-1.67%)
Oct 26, 2018 0.7781 0.7837 0.7600 0.7831 91,300 +0.00(+0.40%)
Oct 25, 2018 0.7800 0.7899 0.7650 0.7800 184,808 +0.01(+1.29%)
Oct 24, 2018 0.8100 0.8100 0.7701 0.7701 70,299 -0.01(-1.46%)
Oct 23, 2018 0.8101 0.8101 0.7800 0.7815 201,381 -0.00(-0.27%)
Oct 22, 2018 0.8495 0.8495 0.7690 0.7836 129,377 -0.01(-1.43%)
Oct 19, 2018 0.7735 0.8420 0.7735 0.7950 143,900 +0.03(+3.25%)
Oct 18, 2018 0.7600 0.7750 0.7600 0.7700 103,179 -0.01(-1.27%)
Oct 17, 2018 0.7803 0.7893 0.7591 0.7799 199,923 -0.00(-0.01%)
Oct 16, 2018 0.8973 0.8973 0.7675 0.7800 272,161 +0.00(+0.00%)
Oct 15, 2018 0.8400 0.8400 0.7700 0.7800 149,498 +0.01(+1.47%)
Oct 12, 2018 0.7646 0.8000 0.7500 0.7687 61,200 +0.01(+0.77%)
Oct 11, 2018 0.7370 0.7774 0.7300 0.7628 191,924 +0.03(+4.49%)
Oct 10, 2018 0.7700 0.7700 0.7220 0.7300 163,426 -0.03(-3.95%)
Oct 09, 2018 0.7600 0.7600 0.7500 0.7600 90,751 -0.01(-1.29%)
Oct 08, 2018 0.7700 0.7989 0.7699 0.7699 54,920 +0.01(+1.30%)
Oct 05, 2018 0.7547 0.7613 0.7484 0.7600 93,900 +0.01(+1.33%)
Oct 04, 2018 0.7571 0.7739 0.7480 0.7500 82,819 +0.00(+0.12%)
Oct 03, 2018 0.7690 0.7999 0.7490 0.7491 179,608 -0.01(-1.77%)
Oct 02, 2018 0.7600 0.7748 0.7400 0.7626 76,345 +0.01(+1.01%)
Oct 01, 2018 1.000 1.000 0.7400 0.7550 95,641 -0.01(-1.11%)
Sep 28, 2018 0.7505 0.7635 0.7476 0.7635 86,200 +0.03(+3.47%)
Sep 27, 2018 0.7477 0.7698 0.7341 0.7379 112,282 -0.01(-1.60%)
Sep 26, 2018 0.7600 0.7607 0.7341 0.7499 731,073 -0.02(-2.18%)
Sep 25, 2018 0.7837 0.7915 0.7600 0.7666 91,793 -0.01(-1.39%)
Sep 24, 2018 0.8000 0.8000 0.7559 0.7774 223,795 +0.02(+2.29%)
Sep 21, 2018 0.7703 0.8000 0.7562 0.7600 417,300 +0.00(+0.00%)
Sep 20, 2018 0.7933 0.8005 0.7599 0.7600 325,525 -0.04(-5.11%)
Sep 19, 2018 0.8200 0.8239 0.8009 0.8009 31,685 +0.00(+0.49%)
Sep 18, 2018 0.7945 0.8048 0.7835 0.7970 73,861 -0.02(-2.80%)
Sep 17, 2018 0.8200 0.8200 0.7900 0.8200 109,667 +0.04(+5.13%)
Sep 14, 2018 0.7967 0.8014 0.7760 0.7800 729,100 -0.01(-1.08%)
Sep 13, 2018 0.7900 0.8056 0.7875 0.7885 56,101 -0.01(-0.74%)
Sep 12, 2018 0.7769 0.7973 0.7750 0.7944 55,768 +0.02(+3.17%)
Sep 11, 2018 0.8019 0.8200 0.7590 0.7700 114,725 -0.03(-3.75%)
Sep 10, 2018 0.8030 0.8200 0.7882 0.8000 47,213 +0.00(+0.00%)
Sep 07, 2018 0.7800 0.8000 0.7761 0.8000 39,700 +0.01(+0.76%)
Sep 06, 2018 0.7850 0.8000 0.7800 0.7940 70,086 +0.01(+1.15%)
Sep 05, 2018 0.8162 0.8300 0.7850 0.7850 85,125 -0.03(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.