Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 4.900 | 5.000 | 4.900 | 5.000 | 300 | +0.10(+2.04%) |
Nov 27, 2019 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | +0.20(+4.26%) |
Nov 26, 2019 | 4.900 | 4.900 | 4.700 | 4.700 | 1,670 | -0.75(-13.76%) |
Nov 25, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 346 | +0.05(+0.93%) |
Nov 22, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | -0.10(-1.82%) |
Nov 21, 2019 | 5.500 | 5.500 | 5.500 | 30 | +0.00(+0.00%) | |
Nov 20, 2019 | 4.850 | 5.500 | 4.850 | 5.500 | 2,019 | +0.70(+14.58%) |
Nov 19, 2019 | 4.500 | 4.900 | 4.500 | 4.800 | 10,400 | +0.20(+4.35%) |
Nov 18, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.15(+3.37%) |
Nov 15, 2019 | 4.400 | 4.450 | 4.400 | 4.450 | 5,000 | +0.00(+0.00%) |
Nov 14, 2019 | 4.450 | 4.600 | 4.450 | 4.450 | 9,650 | -0.10(-2.20%) |
Nov 12, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.05(+1.11%) | |
Nov 11, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 1,000 | +0.00(+0.00%) |
Nov 07, 2019 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) | |
Nov 05, 2019 | 4.550 | 4.550 | 4.550 | 0 | +0.00(+0.00%) | |
Nov 04, 2019 | 4.550 | 4.550 | 4.550 | 4.550 | 100 | +0.00(+0.00%) |
Oct 30, 2019 | 4.550 | 4.550 | 4.550 | 0 | -0.05(-1.09%) | |
Oct 25, 2019 | 4.600 | 4.600 | 4.600 | 0 | +0.20(+4.55%) | |
Oct 24, 2019 | 4.400 | 4.400 | 4.400 | 4.400 | 1,440 | +0.05(+1.15%) |
Oct 23, 2019 | 4.350 | 4.350 | 4.350 | 4.350 | 250 | +0.10(+2.35%) |
Oct 22, 2019 | 4.290 | 4.360 | 4.250 | 4.250 | 1,200 | -0.01(-0.23%) |
Oct 21, 2019 | 4.100 | 4.260 | 4.100 | 4.260 | 500 | -0.03(-0.70%) |
Oct 18, 2019 | 4.290 | 4.290 | 4.290 | 4.290 | 100 | +0.07(+1.66%) |
Oct 16, 2019 | 4.220 | 4.220 | 4.220 | 0 | +0.27(+6.84%) | |
Oct 14, 2019 | 3.950 | 3.950 | 3.950 | 0 | -0.28(-6.62%) | |
Oct 11, 2019 | 4.140 | 4.230 | 4.020 | 4.230 | 2,000 | +0.00(+0.00%) |
Oct 10, 2019 | 4.230 | 4.230 | 4.230 | 45 | +0.00(+0.00%) | |
Oct 08, 2019 | 4.230 | 4.230 | 4.230 | 0 | +0.13(+3.17%) | |
Oct 03, 2019 | 4.100 | 4.100 | 4.100 | 0 | -0.15(-3.53%) | |
Oct 02, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | 200 | +0.01(+0.24%) |
Sep 30, 2019 | 4.240 | 4.240 | 4.240 | 0 | +0.00(+0.00%) | |
Sep 27, 2019 | 4.200 | 4.240 | 4.200 | 4.240 | 300 | +0.14(+3.41%) |
Sep 26, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 2,100 | +0.00(+0.00%) |
Sep 24, 2019 | 4.100 | 4.100 | 4.100 | 0 | -0.00(-0.00%) | |
Sep 18, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Sep 12, 2019 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 4.100 | 4.100 | 4.100 | 4.100 | 200 | +0.11(+2.76%) |
Sep 09, 2019 | 3.990 | 3.990 | 3.990 | 0 | +0.00(+0.00%) | |
Sep 06, 2019 | 4.150 | 4.150 | 3.950 | 3.990 | 2,700 | -0.10(-2.44%) |