Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3800 -0.0050 (-1.30%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.1350 0.1500 0.1350 0.1500 120,025 +0.02(+15.38%)
Nov 29, 2010 0.1300 0.1400 0.1300 0.1300 72,262 +0.00(+0.00%)
Nov 26, 2010 0.1300 0.1500 0.1300 0.1300 313,900 -0.03(-18.75%)
Nov 25, 2010 0.1200 0.1600 0.1200 0.1600 120,000 +0.04(+33.33%)
Nov 24, 2010 0.1150 0.1200 0.1150 0.1200 167,623 +0.01(+9.09%)
Nov 23, 2010 0.1200 0.1200 0.1050 0.1100 234,700 +0.01(+4.76%)
Nov 22, 2010 0.1400 0.1400 0.1050 0.1050 1,054,133 -0.04(-25.00%)
Nov 19, 2010 0.1500 0.1550 0.1400 0.1400 118,100 -0.01(-6.67%)
Nov 18, 2010 0.1500 0.1500 0.1500 0.1500 63,600 +0.01(+3.45%)
Nov 17, 2010 0.1500 0.1500 0.1400 0.1450 77,500 -0.01(-6.45%)
Nov 16, 2010 0.1550 0.1600 0.1400 0.1550 120,100 -0.01(-3.13%)
Nov 15, 2010 0.1650 0.1650 0.1550 0.1600 65,000 +0.00(+0.00%)
Nov 12, 2010 0.1600 0.1600 0.1550 0.1600 57,000 -0.01(-3.03%)
Nov 11, 2010 0.1650 0.1650 0.1650 0.1650 20,000 +0.01(+3.13%)
Nov 10, 2010 0.1800 0.1800 0.1600 0.1600 165,833 -0.01(-3.03%)
Nov 09, 2010 0.1750 0.1800 0.1550 0.1650 107,500 -0.01(-8.33%)
Nov 08, 2010 0.1800 0.1800 0.1600 0.1800 152,770 +0.01(+5.88%)
Nov 05, 2010 0.1750 0.1850 0.1700 0.1700 202,330 -0.00(-2.86%)
Nov 04, 2010 0.1750 0.1850 0.1750 0.1750 95,500 +0.00(+0.00%)
Nov 03, 2010 0.1750 0.1750 0.1750 0.1750 11,550 +0.00(+0.00%)
Nov 02, 2010 0.1800 0.1800 0.1750 0.1750 31,033 -0.01(-5.41%)
Nov 01, 2010 0.1800 0.2000 0.1800 0.1850 170,700 +0.01(+2.78%)
Oct 29, 2010 0.1800 0.1800 0.1700 0.1800 29,000 -0.01(-5.26%)
Oct 28, 2010 0.1800 0.1900 0.1800 0.1900 39,000 +0.01(+5.56%)
Oct 27, 2010 0.1800 0.1900 0.1750 0.1800 581,700 +0.01(+2.86%)
Oct 25, 2010 0.1800 0.1850 0.1750 0.1750 27,500 +0.00(+0.00%)
Oct 22, 2010 0.1750 0.1850 0.1650 0.1750 135,458 -0.01(-5.41%)
Oct 21, 2010 0.1900 0.1900 0.1650 0.1850 120,770 +0.00(+0.00%)
Oct 20, 2010 0.1900 0.1900 0.1850 0.1850 38,800 -0.01(-2.63%)
Oct 19, 2010 0.2100 0.2100 0.1900 0.1900 77,500 -0.01(-2.56%)
Oct 18, 2010 0.2000 0.2200 0.1950 0.1950 224,700 -0.01(-2.50%)
Oct 15, 2010 0.2050 0.2050 0.2000 0.2000 215,900 -0.01(-4.76%)
Oct 14, 2010 0.2000 0.2100 0.2000 0.2100 41,000 -0.01(-4.55%)
Oct 13, 2010 0.2000 0.2250 0.1900 0.2200 129,666 +0.02(+10.00%)
Oct 12, 2010 0.2050 0.2100 0.2000 0.2000 85,683 -0.00(-2.44%)
Oct 08, 2010 0.2100 0.2150 0.1900 0.2050 284,400 -0.01(-2.38%)
Oct 07, 2010 0.2100 0.2100 0.2100 0.2100 30,000 +0.00(+0.00%)
Oct 06, 2010 0.2100 0.2100 0.2100 0.2100 43,203 -0.01(-4.55%)
Oct 05, 2010 0.2200 0.2200 0.2150 0.2200 29,156 -0.01(-6.38%)
Oct 04, 2010 0.2100 0.2350 0.2050 0.2350 103,866 +0.01(+6.82%)
Oct 01, 2010 0.2200 0.2200 0.2050 0.2200 147,902 +0.00(+0.00%)
Sep 30, 2010 0.2000 0.2200 0.2000 0.2200 199,667 +0.02(+10.00%)
Sep 29, 2010 0.2050 0.2050 0.2000 0.2000 87,854 +0.00(+0.00%)
Sep 28, 2010 0.2000 0.2100 0.2000 0.2000 101,545 +0.00(+0.00%)
Sep 27, 2010 0.2000 0.2100 0.2000 0.2000 44,100 +0.00(+0.00%)
Sep 24, 2010 0.2150 0.2150 0.2000 0.2000 145,263 -0.01(-4.76%)
Sep 23, 2010 0.2100 0.2150 0.2000 0.2100 43,700 -0.01(-4.55%)
Sep 22, 2010 0.2250 0.2250 0.2050 0.2200 44,000 -0.01(-2.22%)
Sep 21, 2010 0.2250 0.2250 0.2250 0.2250 47,817 +0.00(+0.00%)
Sep 20, 2010 0.2250 0.2350 0.2250 0.2250 76,275 +0.00(+0.00%)
Sep 17, 2010 0.2200 0.2300 0.2200 0.2250 40,500 +0.01(+2.27%)
Sep 15, 2010 0.2350 0.2350 0.2200 0.2200 28,633 -0.01(-6.38%)
Sep 14, 2010 0.2600 0.2600 0.2350 0.2350 35,244 -0.03(-9.62%)
Sep 13, 2010 0.2450 0.2650 0.2300 0.2600 128,740 +0.04(+15.56%)
Sep 10, 2010 0.2200 0.2350 0.2200 0.2250 21,800 +0.02(+12.50%)
Sep 09, 2010 0.2050 0.2100 0.2000 0.2000 33,507 -0.01(-6.98%)
Sep 08, 2010 0.2200 0.2300 0.2150 0.2150 58,100 -0.01(-4.44%)
Sep 07, 2010 0.2000 0.2250 0.2000 0.2250 90,400 +0.01(+2.27%)
Sep 03, 2010 0.2100 0.2200 0.2100 0.2200 20,165 +0.01(+4.76%)
Sep 02, 2010 0.1900 0.2100 0.1900 0.2100 16,525 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.