Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3500 -0.0100 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0850 0.0850 0.0850 0.0850 6,500 +0.00(+0.00%)
Nov 29, 2011 0.0900 0.0900 0.0800 0.0850 117,000 -0.00(-5.56%)
Nov 28, 2011 0.0850 0.0900 0.0850 0.0900 90,700 +0.01(+12.50%)
Nov 25, 2011 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2011 0.0850 0.0850 0.0800 0.0800 30,750 -0.01(-5.88%)
Nov 23, 2011 0.0850 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Nov 22, 2011 0.0850 0.0850 0.0850 0.0850 80,000 +0.01(+6.25%)
Nov 21, 2011 0.0850 0.0850 0.0800 0.0800 21,000 -0.01(-15.79%)
Nov 18, 2011 0.0900 0.0950 0.0900 0.0950 115,500 +0.02(+26.67%)
Nov 17, 2011 0.0950 0.0950 0.0750 0.0750 271,230 -0.02(-21.05%)
Nov 16, 2011 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Nov 15, 2011 0.1000 0.1000 0.1000 0.1000 74,300 -0.00(-4.76%)
Nov 14, 2011 0.1100 0.1100 0.1050 0.1050 56,000 -0.01(-4.55%)
Nov 11, 2011 0.1050 0.1100 0.1000 0.1100 113,500 -0.01(-4.35%)
Nov 10, 2011 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Nov 09, 2011 0.1050 0.1150 0.1050 0.1150 93,100 +0.01(+9.52%)
Nov 08, 2011 0.1000 0.1200 0.1000 0.1050 152,381 +0.00(+0.00%)
Nov 07, 2011 0.1150 0.1150 0.1050 0.1050 11,500 -0.01(-4.55%)
Nov 04, 2011 0.1100 0.1100 0.1100 0.1100 29,800 +0.01(+10.00%)
Nov 03, 2011 0.1100 0.1100 0.1000 0.1000 44,414 -0.01(-13.04%)
Nov 02, 2011 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 01, 2011 0.1000 0.1150 0.1000 0.1150 70,000 +0.02(+21.05%)
Oct 31, 2011 0.0900 0.0950 0.0900 0.0950 26,000 +0.01(+5.56%)
Oct 28, 2011 0.0850 0.0900 0.0800 0.0900 46,000 +0.00(+0.00%)
Oct 27, 2011 0.0900 0.0900 0.0850 0.0900 240,000 +0.00(+5.88%)
Oct 26, 2011 0.0750 0.0950 0.0750 0.0850 171,980 +0.01(+13.33%)
Oct 25, 2011 0.0750 0.0750 0.0750 0.0750 3,642 -0.01(-6.25%)
Oct 24, 2011 0.0850 0.0850 0.0800 0.0800 104,000 -0.01(-5.88%)
Oct 21, 2011 0.0850 0.0850 0.0850 0.0850 6,666 +0.01(+6.25%)
Oct 20, 2011 0.0800 0.1000 0.0750 0.0800 124,500 +0.00(+0.00%)
Oct 19, 2011 0.0900 0.0900 0.0800 0.0800 91,000 -0.01(-11.11%)
Oct 18, 2011 0.0850 0.0900 0.0850 0.0900 5,666 +0.01(+20.00%)
Oct 17, 2011 0.0800 0.0800 0.0750 0.0750 29,590 -0.01(-11.76%)
Oct 14, 2011 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Oct 13, 2011 0.0850 0.0850 0.0800 0.0800 26,000 +0.00(+0.00%)
Oct 12, 2011 0.0800 0.0800 0.0800 0.0800 95,000 +0.00(+0.00%)
Oct 11, 2011 0.0800 0.0800 0.0800 0.0800 141,000 +0.00(+0.00%)
Oct 07, 2011 0.0800 0.0800 0.0800 0.0800 15,300 -0.01(-5.88%)
Oct 06, 2011 0.0900 0.0900 0.0800 0.0850 9,600 -0.00(-5.56%)
Oct 05, 2011 0.0900 0.0900 0.0900 0.0900 2,570 +0.00(+0.00%)
Oct 04, 2011 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Oct 03, 2011 0.1050 0.1050 0.1000 0.1000 30,000 +0.01(+11.11%)
Sep 30, 2011 0.0900 0.0900 0.0900 0.0900 2,350 -0.01(-10.00%)
Sep 29, 2011 0.1000 0.1000 0.0900 0.1000 68,700 +0.01(+11.11%)
Sep 28, 2011 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 27, 2011 0.0900 0.0900 0.0900 0.0900 7,500 -0.01(-14.29%)
Sep 26, 2011 0.1000 0.1050 0.1000 0.1050 33,000 +0.01(+16.67%)
Sep 23, 2011 0.0900 0.0900 0.0900 0.0900 10,500 -0.01(-10.00%)
Sep 22, 2011 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Sep 21, 2011 0.1000 0.1000 0.0950 0.1000 39,666 +0.01(+5.26%)
Sep 20, 2011 0.1100 0.1150 0.0950 0.0950 36,500 -0.01(-5.00%)
Sep 19, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2011 0.1100 0.1100 0.1000 0.1000 48,400 -0.01(-9.09%)
Sep 15, 2011 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 14, 2011 0.1100 0.1100 0.1100 0.1100 16,520 +0.01(+10.00%)
Sep 13, 2011 0.1100 0.1100 0.1000 0.1000 83,000 -0.01(-9.09%)
Sep 12, 2011 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 09, 2011 0.1250 0.1250 0.1100 0.1100 105,400 -0.01(-8.33%)
Sep 08, 2011 0.1200 0.1250 0.1150 0.1200 94,000 +0.00(+0.00%)
Sep 07, 2011 0.1200 0.1200 0.1200 0.1200 45,625 -0.02(-14.29%)
Sep 06, 2011 0.1350 0.1400 0.1350 0.1400 100,000 +0.01(+3.70%)
Sep 02, 2011 0.1300 0.1350 0.1300 0.1350 19,000 +0.03(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.