Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | -0.01(-17.65%) |
Nov 29, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,000 | +0.03(+41.67%) |
Nov 28, 2012 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 136,276 | -0.03(-29.41%) |
Nov 27, 2012 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 9,500 | +0.00(+0.00%) |
Nov 26, 2012 | 0.0600 | 0.0850 | 0.0600 | 0.0850 | 86,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 79,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 79,000 | +0.01(+6.25%) |
Nov 22, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.01(+14.29%) |
Nov 21, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,333 | +0.01(+16.67%) |
Nov 20, 2012 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,000 | -0.01(-20.00%) |
Nov 19, 2012 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 11,033 | -0.01(-6.25%) |
Nov 15, 2012 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 49,000 | +0.01(+23.08%) |
Nov 14, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,600 | +0.01(+8.33%) |
Nov 13, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0750 | 0.0900 | 0.0600 | 0.0600 | 46,991 | -0.03(-29.41%) |
Nov 08, 2012 | 0.0550 | 0.0850 | 0.0500 | 0.0850 | 198,666 | +0.04(+70.00%) |
Nov 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,900 | -0.00(-9.09%) |
Nov 06, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 38,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 42,000 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+10.00%) |
Nov 01, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,200 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 130,000 | +0.01(+11.11%) |
Oct 29, 2012 | 0.0550 | 0.0550 | 0.0350 | 0.0450 | 1,558,500 | -0.01(-18.18%) |
Oct 26, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,030 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 281,600 | -0.01(-15.38%) |
Oct 19, 2012 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 76,000 | -0.01(-7.14%) |
Oct 18, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 108,800 | +0.01(+16.67%) |
Oct 17, 2012 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 176,212 | +0.00(+9.09%) |
Oct 16, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 69,700 | -0.01(-15.38%) |
Oct 15, 2012 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 549,500 | -0.01(-13.33%) |
Oct 12, 2012 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 120,500 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 14,500 | -0.01(-6.25%) |
Oct 10, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 83,400 | +0.00(+0.00%) |
Oct 09, 2012 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 140,900 | -0.01(-5.88%) |
Oct 05, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 125,900 | +0.00(+0.00%) |
Oct 03, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 66,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 71,000 | -0.01(-10.53%) |
Oct 01, 2012 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 146,000 | +0.01(+5.56%) |
Sep 28, 2012 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 138,400 | -0.01(-5.26%) |
Sep 27, 2012 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 60,900 | +0.01(+11.76%) |
Sep 26, 2012 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Sep 24, 2012 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 28,200 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.01(+5.56%) |
Sep 20, 2012 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 9,000 | +0.01(+12.50%) |
Sep 19, 2012 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 17,000 | -0.02(-20.00%) |
Sep 18, 2012 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 90,233 | +0.01(+17.65%) |
Sep 17, 2012 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 39,820 | +0.00(+0.00%) |
Sep 14, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,500 | +0.01(+6.25%) |
Sep 13, 2012 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 44,885 | +0.01(+6.67%) |
Sep 12, 2012 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,000 | -0.01(-6.25%) |
Sep 11, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0850 | 0.0950 | 0.0750 | 0.0800 | 117,007 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 600 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 177,935 | +0.01(+6.67%) |