Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 3.010 | 3.130 | 2.770 | 3.000 | 179,920 | -0.02(-0.66%) |
Nov 29, 2021 | 3.150 | 3.170 | 3.010 | 3.020 | 76,291 | -0.11(-3.51%) |
Nov 26, 2021 | 3.040 | 3.150 | 3.020 | 3.130 | 150,249 | +0.00(+0.00%) |
Nov 25, 2021 | 3.150 | 3.150 | 3.100 | 3.130 | 50,040 | -0.05(-1.57%) |
Nov 24, 2021 | 3.190 | 3.200 | 3.080 | 3.180 | 102,590 | +0.01(+0.32%) |
Nov 23, 2021 | 3.200 | 3.250 | 3.080 | 3.170 | 107,789 | -0.10(-3.06%) |
Nov 22, 2021 | 3.110 | 3.270 | 3.060 | 3.270 | 167,829 | +0.08(+2.51%) |
Nov 19, 2021 | 3.270 | 3.350 | 3.160 | 3.190 | 142,298 | -0.07(-2.15%) |
Nov 18, 2021 | 3.490 | 3.290 | 3.250 | 3.260 | 197,998 | -0.19(-5.51%) |
Nov 17, 2021 | 3.270 | 3.450 | 3.270 | 3.450 | 124,612 | +0.17(+5.18%) |
Nov 16, 2021 | 3.480 | 3.550 | 3.250 | 3.280 | 182,483 | -0.17(-4.93%) |
Nov 15, 2021 | 3.250 | 3.550 | 3.240 | 3.450 | 415,484 | +0.17(+5.18%) |
Nov 12, 2021 | 3.100 | 3.400 | 3.090 | 3.280 | 360,432 | +0.28(+9.33%) |
Nov 11, 2021 | 2.840 | 3.070 | 2.840 | 3.000 | 487,631 | +0.18(+6.38%) |
Nov 10, 2021 | 2.820 | 2.820 | 309,013 | +0.07(+2.55%) | ||
Nov 09, 2021 | 2.400 | 2.750 | 2.400 | 2.750 | 393,362 | +0.37(+15.55%) |
Nov 08, 2021 | 2.250 | 2.390 | 2.250 | 2.380 | 364,684 | +0.25(+11.74%) |
Nov 05, 2021 | 2.090 | 2.130 | 2.050 | 2.130 | 75,701 | +0.05(+2.40%) |
Nov 04, 2021 | 2.070 | 2.130 | 2.060 | 2.080 | 60,134 | -0.01(-0.48%) |
Nov 03, 2021 | 2.110 | 2.110 | 2.070 | 2.090 | 93,489 | +0.00(+0.00%) |
Nov 02, 2021 | 2.110 | 2.140 | 2.080 | 2.090 | 59,660 | -0.05(-2.34%) |
Nov 01, 2021 | 2.180 | 2.190 | 2.120 | 2.140 | 83,711 | +0.00(+0.00%) |
Oct 29, 2021 | 2.210 | 2.210 | 2.140 | 2.140 | 54,414 | -0.05(-2.28%) |
Oct 28, 2021 | 2.220 | 2.220 | 2.160 | 2.190 | 82,863 | +0.03(+1.39%) |
Oct 27, 2021 | 2.170 | 2.210 | 2.130 | 2.160 | 60,479 | -0.01(-0.46%) |
Oct 26, 2021 | 2.210 | 2.150 | 2.170 | 50,769 | -0.06(-2.69%) | |
Oct 25, 2021 | 2.290 | 2.370 | 2.170 | 2.230 | 192,769 | -0.08(-3.46%) |
Oct 22, 2021 | 2.380 | 2.380 | 2.270 | 2.310 | 70,692 | -0.01(-0.43%) |
Oct 21, 2021 | 2.370 | 2.370 | 2.250 | 2.320 | 149,136 | -0.05(-2.11%) |
Oct 20, 2021 | 2.380 | 2.430 | 2.350 | 2.370 | 110,764 | -0.04(-1.66%) |
Oct 19, 2021 | 2.400 | 2.430 | 2.340 | 2.410 | 122,643 | +0.08(+3.43%) |
Oct 18, 2021 | 2.390 | 2.400 | 2.320 | 2.330 | 47,010 | -0.07(-2.92%) |
Oct 15, 2021 | 2.440 | 2.440 | 2.300 | 2.400 | 93,357 | -0.01(-0.41%) |
Oct 14, 2021 | 2.200 | 2.440 | 2.190 | 2.410 | 296,954 | +0.23(+10.55%) |
Oct 13, 2021 | 2.140 | 2.250 | 2.100 | 2.180 | 310,538 | +0.08(+3.81%) |
Oct 12, 2021 | 2.190 | 2.190 | 2.080 | 2.100 | 293,580 | -0.06(-2.78%) |
Oct 08, 2021 | 2.160 | 2.160 | 2.160 | 0 | -0.05(-2.26%) | |
Oct 07, 2021 | 2.240 | 2.240 | 2.160 | 2.210 | 26,939 | +0.07(+3.27%) |
Oct 06, 2021 | 2.130 | 2.160 | 2.100 | 2.140 | 69,725 | +0.02(+0.94%) |
Oct 05, 2021 | 2.070 | 2.130 | 2.040 | 2.120 | 121,688 | +0.05(+2.42%) |
Oct 04, 2021 | 2.110 | 2.120 | 2.050 | 2.070 | 97,892 | -0.07(-3.27%) |
Oct 01, 2021 | 2.230 | 2.230 | 2.090 | 2.140 | 46,490 | -0.02(-0.93%) |
Sep 30, 2021 | 2.110 | 2.170 | 2.070 | 2.160 | 49,061 | +0.07(+3.35%) |
Sep 29, 2021 | 2.290 | 2.290 | 2.080 | 2.090 | 154,652 | -0.14(-6.28%) |
Sep 28, 2021 | 2.240 | 2.280 | 2.170 | 2.230 | 217,220 | -0.06(-2.62%) |
Sep 27, 2021 | 2.180 | 2.290 | 2.180 | 2.290 | 44,409 | +0.12(+5.53%) |
Sep 24, 2021 | 2.100 | 2.280 | 2.100 | 2.170 | 192,385 | +0.03(+1.40%) |
Sep 23, 2021 | 2.140 | 2.150 | 2.120 | 2.140 | 55,779 | +0.03(+1.42%) |
Sep 22, 2021 | 2.160 | 2.160 | 2.090 | 2.110 | 221,296 | -0.05(-2.31%) |
Sep 21, 2021 | 2.140 | 2.190 | 2.110 | 2.160 | 180,133 | +0.04(+1.89%) |
Sep 20, 2021 | 2.120 | 2.160 | 2.050 | 2.120 | 106,617 | +0.00(+0.00%) |
Sep 17, 2021 | 2.080 | 2.170 | 2.080 | 2.120 | 101,281 | -0.07(-3.20%) |
Sep 16, 2021 | 2.150 | 2.240 | 2.080 | 2.190 | 242,088 | +0.07(+3.30%) |
Sep 15, 2021 | 2.100 | 2.120 | 2.030 | 2.120 | 125,349 | +0.06(+2.91%) |
Sep 14, 2021 | 2.150 | 2.160 | 2.040 | 2.060 | 132,300 | -0.09(-4.19%) |
Sep 13, 2021 | 2.100 | 2.150 | 2.030 | 2.150 | 154,090 | +0.06(+2.87%) |
Sep 10, 2021 | 2.280 | 2.280 | 2.030 | 2.090 | 210,572 | -0.15(-6.70%) |
Sep 09, 2021 | 2.340 | 2.340 | 2.200 | 2.240 | 105,573 | -0.10(-4.27%) |
Sep 08, 2021 | 2.370 | 2.370 | 2.310 | 2.340 | 80,259 | -0.01(-0.43%) |
Sep 07, 2021 | 2.440 | 2.440 | 2.340 | 2.350 | 50,622 | -0.06(-2.49%) |
Sep 03, 2021 | 2.410 | 2.410 | 2.410 | 0 | +0.09(+3.88%) | |
Sep 02, 2021 | 2.390 | 2.400 | 2.310 | 2.320 | 103,796 | -0.07(-2.93%) |