Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.433 | 6.511 | 6.268 | 6.307 | 32,975 | -0.20(-3.13%) |
Nov 27, 2020 | 6.608 | 6.657 | 6.365 | 6.511 | 15,355 | -0.01(-0.15%) |
Nov 25, 2020 | 6.298 | 6.550 | 6.259 | 6.521 | 28,237 | -0.01(-0.15%) |
Nov 24, 2020 | 6.307 | 6.584 | 6.307 | 6.530 | 48,191 | +0.26(+4.18%) |
Nov 23, 2020 | 6.268 | 6.414 | 6.220 | 6.268 | 66,480 | +0.01(+0.16%) |
Nov 20, 2020 | 6.210 | 6.268 | 6.066 | 6.259 | 32,978 | -0.04(-0.62%) |
Nov 19, 2020 | 6.307 | 6.317 | 6.113 | 6.298 | 32,744 | +0.07(+1.09%) |
Nov 18, 2020 | 6.278 | 6.355 | 6.201 | 6.230 | 65,920 | +0.07(+1.09%) |
Nov 17, 2020 | 6.220 | 6.451 | 6.008 | 6.162 | 272,634 | -0.04(-0.62%) |
Nov 16, 2020 | 6.268 | 6.460 | 6.153 | 6.201 | 112,181 | +0.16(+2.71%) |
Nov 13, 2020 | 5.826 | 6.100 | 5.802 | 6.037 | 81,863 | +0.28(+4.84%) |
Nov 12, 2020 | 5.826 | 5.826 | 5.691 | 5.759 | 184,855 | -0.12(-1.96%) |
Nov 11, 2020 | 5.864 | 5.883 | 5.691 | 5.874 | 59,682 | +0.01(+0.16%) |
Nov 10, 2020 | 5.864 | 5.960 | 5.797 | 5.864 | 142,952 | +0.11(+1.84%) |
Nov 09, 2020 | 6.047 | 6.047 | 5.653 | 5.759 | 196,906 | +0.29(+5.27%) |
Nov 06, 2020 | 5.557 | 5.557 | 5.403 | 5.470 | 26,317 | -0.03(-0.52%) |
Nov 05, 2020 | 5.432 | 5.561 | 5.432 | 5.499 | 34,112 | +0.07(+1.24%) |
Nov 04, 2020 | 5.557 | 5.665 | 5.409 | 5.432 | 16,376 | -0.19(-3.42%) |
Nov 03, 2020 | 5.605 | 5.710 | 5.605 | 5.624 | 70,040 | +0.12(+2.09%) |
Nov 02, 2020 | 5.259 | 5.509 | 5.259 | 5.509 | 21,965 | +0.26(+4.95%) |
Oct 30, 2020 | 5.422 | 5.460 | 5.220 | 5.249 | 43,480 | +0.20(+4.00%) |
Oct 29, 2020 | 4.970 | 5.114 | 4.961 | 5.047 | 96,837 | +0.04(+0.77%) |
Oct 28, 2020 | 5.110 | 5.110 | 4.985 | 5.009 | 21,714 | -0.12(-2.43%) |
Oct 27, 2020 | 5.105 | 5.211 | 5.037 | 5.134 | 120,153 | +0.00(+0.00%) |
Oct 26, 2020 | 5.374 | 5.374 | 4.999 | 5.134 | 55,992 | -0.05(-0.93%) |
Oct 23, 2020 | 5.095 | 5.311 | 5.039 | 5.182 | 98,402 | +0.13(+2.67%) |
Oct 22, 2020 | 4.989 | 5.124 | 4.864 | 5.047 | 389,420 | +0.08(+1.55%) |
Oct 21, 2020 | 4.970 | 4.999 | 4.922 | 4.970 | 24,157 | +0.00(+0.00%) |
Oct 20, 2020 | 4.980 | 5.037 | 4.932 | 4.970 | 15,011 | +0.03(+0.58%) |
Oct 19, 2020 | 4.961 | 5.037 | 4.874 | 4.941 | 20,825 | -0.02(-0.39%) |
Oct 16, 2020 | 4.951 | 4.999 | 4.893 | 4.961 | 41,087 | -0.04(-0.77%) |
Oct 15, 2020 | 4.874 | 4.999 | 4.864 | 4.999 | 40,543 | +0.08(+1.56%) |
Oct 14, 2020 | 4.989 | 4.999 | 4.913 | 4.922 | 15,689 | -0.05(-0.97%) |
Oct 13, 2020 | 5.057 | 5.057 | 4.941 | 4.970 | 26,873 | -0.05(-0.96%) |
Oct 12, 2020 | 5.076 | 5.162 | 4.989 | 5.018 | 58,550 | -0.07(-1.32%) |
Oct 09, 2020 | 5.037 | 5.114 | 5.028 | 5.086 | 73,021 | +0.00(+0.00%) |
Oct 08, 2020 | 5.095 | 5.134 | 4.941 | 5.086 | 37,483 | +0.04(+0.76%) |
Oct 07, 2020 | 4.980 | 5.095 | 4.961 | 5.047 | 26,980 | +0.11(+2.14%) |
Oct 06, 2020 | 5.028 | 5.134 | 4.922 | 4.941 | 40,262 | -0.04(-0.77%) |
Oct 05, 2020 | 5.066 | 5.066 | 4.941 | 4.980 | 59,955 | +0.02(+0.39%) |
Oct 02, 2020 | 4.826 | 5.057 | 4.826 | 4.961 | 35,054 | +0.06(+1.18%) |
Oct 01, 2020 | 4.884 | 4.932 | 4.836 | 4.903 | 25,907 | +0.02(+0.39%) |
Sep 30, 2020 | 4.845 | 4.941 | 4.845 | 4.884 | 11,247 | +0.02(+0.40%) |
Sep 29, 2020 | 4.855 | 4.884 | 4.749 | 4.864 | 18,628 | -0.02(-0.39%) |
Sep 28, 2020 | 4.922 | 4.999 | 4.864 | 4.884 | 25,959 | +0.07(+1.40%) |
Sep 25, 2020 | 4.768 | 4.884 | 4.768 | 4.816 | 88,728 | +0.06(+1.21%) |
Sep 24, 2020 | 4.739 | 4.778 | 4.720 | 4.759 | 28,698 | +0.01(+0.20%) |
Sep 23, 2020 | 4.788 | 4.941 | 4.720 | 4.749 | 53,015 | -0.04(-0.80%) |
Sep 22, 2020 | 4.893 | 4.893 | 4.759 | 4.788 | 44,860 | -0.14(-2.92%) |
Sep 21, 2020 | 4.874 | 4.980 | 4.797 | 4.932 | 76,536 | -0.05(-0.97%) |
Sep 18, 2020 | 4.989 | 4.999 | 4.922 | 4.980 | 110,885 | +0.07(+1.37%) |
Sep 17, 2020 | 4.989 | 4.989 | 4.913 | 4.913 | 32,773 | -0.08(-1.54%) |
Sep 16, 2020 | 5.028 | 5.119 | 4.941 | 4.989 | 88,024 | -0.01(-0.19%) |
Sep 15, 2020 | 4.951 | 5.047 | 4.951 | 4.999 | 23,663 | +0.01(+0.19%) |
Sep 14, 2020 | 4.903 | 5.071 | 4.874 | 4.989 | 41,429 | +0.12(+2.57%) |
Sep 11, 2020 | 4.826 | 5.028 | 4.759 | 4.864 | 247,359 | +0.05(+1.00%) |
Sep 10, 2020 | 4.855 | 4.893 | 4.807 | 4.816 | 49,616 | -0.03(-0.60%) |
Sep 09, 2020 | 4.855 | 4.874 | 4.816 | 4.845 | 51,751 | -0.02(-0.40%) |
Sep 08, 2020 | 4.970 | 4.970 | 4.826 | 4.864 | 33,372 | -0.09(-1.75%) |
Sep 04, 2020 | 4.989 | 4.999 | 4.903 | 4.951 | 20,179 | +0.04(+0.78%) |
Sep 03, 2020 | 4.864 | 4.980 | 4.864 | 4.913 | 78,515 | +0.04(+0.79%) |
Sep 02, 2020 | 4.874 | 4.913 | 4.849 | 4.874 | 75,684 | -0.01(-0.20%) |