Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 120 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4100 | 0.4700 | 0.4100 | 0.4700 | 1,200 | +0.00(+0.00%) |
Nov 25, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 7,500 | -0.01(-2.06%) |
Nov 24, 2020 | 0.3500 | 0.4899 | 0.3500 | 0.4799 | 4,045 | -0.04(-7.71%) |
Nov 23, 2020 | 0.4424 | 0.6000 | 0.4424 | 0.5200 | 38,804 | +0.07(+15.58%) |
Nov 20, 2020 | 0.3500 | 0.4499 | 0.3500 | 0.4499 | 3,600 | +0.11(+32.32%) |
Nov 19, 2020 | 0.3999 | 0.3999 | 0.3400 | 0.3400 | 10,300 | -0.06(-14.96%) |
Nov 18, 2020 | 0.3999 | 0.3999 | 0.3998 | 0.3998 | 1,015 | +0.09(+28.97%) |
Nov 16, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Nov 06, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.26%) | |
Nov 04, 2020 | 0.3101 | 0.3101 | 0.3101 | 0 | -0.02(-6.03%) | |
Nov 02, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.07(-17.48%) | |
Oct 26, 2020 | 0.3999 | 0.3999 | 0.3999 | 0 | +0.09(+29.00%) | |
Oct 23, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 900 | -0.02(-6.63%) |
Oct 22, 2020 | 0.3320 | 0.3320 | 0.3320 | 0.3320 | 170 | -0.04(-11.47%) |
Oct 20, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | |
Oct 19, 2020 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | -0.01(-2.78%) |
Oct 15, 2020 | 0.3210 | 0.3800 | 0.3210 | 0.3600 | 4,354 | +0.06(+20.00%) |
Oct 14, 2020 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 2,000 | -0.01(-3.23%) |
Oct 13, 2020 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 3,000 | -0.00(-0.03%) |
Oct 12, 2020 | 0.3000 | 0.3551 | 0.3000 | 0.3101 | 4,000 | -0.08(-20.49%) |
Oct 09, 2020 | 0.3820 | 0.3900 | 0.3820 | 0.3900 | 9,000 | +0.02(+5.43%) |
Oct 08, 2020 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 5,202 | +0.00(+0.00%) |
Oct 07, 2020 | 0.3699 | 0.3699 | 0.3699 | 3 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.3000 | 0.3699 | 0.3000 | 0.3699 | 1,605 | +0.08(+27.55%) |
Oct 05, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 1,500 | +0.06(+28.89%) |
Sep 28, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.15(-40.48%) | |
Sep 24, 2020 | 0.3780 | 0.3780 | 0.3780 | 0 | +0.06(+20.00%) | |
Sep 21, 2020 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.07(+30.71%) | |
Sep 18, 2020 | 0.2500 | 0.3155 | 0.2410 | 0.2410 | 11,000 | -0.16(-39.45%) |
Sep 17, 2020 | 0.2400 | 0.3980 | 0.2400 | 0.3980 | 22,250 | +0.18(+80.91%) |
Sep 14, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.03(-12.00%) | |
Sep 11, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,700 | +0.00(+0.00%) |
Sep 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.88%) | |
Sep 04, 2020 | 0.2601 | 0.2601 | 0.2601 | 0 | -0.06(-18.72%) |