Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 6.558 | 6.558 | 6.451 | 6.484 | 2,515,066 | -0.17(-2.59%) |
Nov 27, 2020 | 6.713 | 6.730 | 6.648 | 6.656 | 1,105,129 | -0.11(-1.70%) |
Nov 25, 2020 | 6.837 | 6.837 | 6.755 | 6.771 | 2,889,176 | -0.22(-3.17%) |
Nov 24, 2020 | 6.861 | 7.001 | 6.845 | 6.993 | 2,064,552 | +0.18(+2.65%) |
Nov 23, 2020 | 6.631 | 6.861 | 6.590 | 6.812 | 2,929,181 | +0.25(+3.75%) |
Nov 20, 2020 | 6.607 | 6.616 | 6.467 | 6.566 | 2,754,050 | -0.04(-0.62%) |
Nov 19, 2020 | 6.541 | 6.640 | 6.508 | 6.607 | 1,610,770 | +0.01(+0.12%) |
Nov 18, 2020 | 6.655 | 6.712 | 6.599 | 6.599 | 2,332,313 | -0.06(-0.97%) |
Nov 17, 2020 | 6.599 | 6.696 | 6.501 | 6.664 | 1,682,007 | -0.02(-0.24%) |
Nov 16, 2020 | 6.696 | 6.753 | 6.623 | 6.680 | 2,255,789 | +0.16(+2.49%) |
Nov 13, 2020 | 6.396 | 6.534 | 6.367 | 6.517 | 2,134,832 | +0.25(+4.02%) |
Nov 12, 2020 | 6.550 | 6.550 | 6.241 | 6.266 | 1,810,197 | -0.28(-4.34%) |
Nov 11, 2020 | 6.615 | 6.655 | 6.534 | 6.550 | 1,111,947 | -0.15(-2.30%) |
Nov 10, 2020 | 6.599 | 6.704 | 6.542 | 6.704 | 2,838,617 | +0.28(+4.42%) |
Nov 09, 2020 | 6.607 | 6.615 | 6.388 | 6.420 | 4,614,134 | +0.24(+3.81%) |
Nov 06, 2020 | 6.444 | 6.501 | 6.132 | 6.185 | 3,867,019 | -0.03(-0.52%) |
Nov 05, 2020 | 6.047 | 6.250 | 5.998 | 6.217 | 1,840,795 | +0.20(+3.37%) |
Nov 04, 2020 | 6.030 | 6.095 | 5.941 | 6.014 | 1,610,659 | -0.09(-1.46%) |
Nov 03, 2020 | 6.160 | 6.225 | 6.055 | 6.103 | 1,433,747 | +0.04(+0.67%) |
Nov 02, 2020 | 6.047 | 6.177 | 6.022 | 6.063 | 1,480,674 | +0.09(+1.49%) |
Oct 30, 2020 | 6.087 | 6.087 | 5.884 | 5.974 | 1,421,948 | -0.08(-1.34%) |
Oct 29, 2020 | 5.965 | 6.063 | 5.844 | 6.055 | 1,992,670 | -0.01(-0.13%) |
Oct 28, 2020 | 6.185 | 6.201 | 6.030 | 6.063 | 2,506,263 | -0.23(-3.61%) |
Oct 27, 2020 | 6.396 | 6.412 | 6.282 | 6.290 | 963,301 | -0.06(-1.02%) |
Oct 26, 2020 | 6.379 | 6.412 | 6.250 | 6.355 | 2,269,378 | -0.14(-2.12%) |
Oct 23, 2020 | 6.664 | 6.688 | 6.432 | 6.493 | 1,851,575 | -0.17(-2.56%) |
Oct 22, 2020 | 6.631 | 6.694 | 6.607 | 6.664 | 1,193,671 | +0.07(+1.11%) |
Oct 21, 2020 | 6.574 | 6.664 | 6.558 | 6.590 | 2,119,885 | -0.14(-2.05%) |
Oct 20, 2020 | 6.818 | 6.818 | 6.712 | 6.728 | 1,085,482 | -0.06(-0.84%) |
Oct 19, 2020 | 6.883 | 6.923 | 6.777 | 6.785 | 1,424,363 | -0.11(-1.53%) |
Oct 16, 2020 | 7.013 | 7.037 | 6.866 | 6.891 | 1,272,003 | -0.21(-2.97%) |
Oct 15, 2020 | 7.004 | 7.110 | 6.980 | 7.102 | 1,165,678 | -0.08(-1.13%) |
Oct 14, 2020 | 7.053 | 7.215 | 7.049 | 7.183 | 1,255,730 | +0.15(+2.19%) |
Oct 13, 2020 | 7.045 | 7.098 | 6.984 | 7.029 | 1,482,103 | -0.10(-1.37%) |
Oct 12, 2020 | 7.224 | 7.228 | 7.086 | 7.126 | 2,094,895 | -0.27(-3.62%) |
Oct 09, 2020 | 7.475 | 7.512 | 7.353 | 7.394 | 1,641,382 | +0.13(+1.79%) |
Oct 08, 2020 | 7.224 | 7.313 | 7.203 | 7.264 | 1,560,315 | +0.06(+0.79%) |
Oct 07, 2020 | 7.264 | 7.321 | 7.199 | 7.207 | 1,527,248 | -0.15(-1.99%) |
Oct 06, 2020 | 7.426 | 7.495 | 7.313 | 7.353 | 1,107,495 | -0.10(-1.31%) |
Oct 05, 2020 | 7.297 | 7.459 | 7.272 | 7.451 | 1,068,072 | +0.24(+3.38%) |
Oct 02, 2020 | 7.134 | 7.280 | 7.061 | 7.207 | 1,149,780 | +0.02(+0.34%) |
Oct 01, 2020 | 7.142 | 7.207 | 7.069 | 7.183 | 816,686 | +0.02(+0.23%) |
Sep 30, 2020 | 7.159 | 7.248 | 7.142 | 7.167 | 1,193,002 | +0.05(+0.68%) |
Sep 29, 2020 | 7.118 | 7.183 | 7.045 | 7.118 | 1,684,373 | +0.07(+1.04%) |
Sep 28, 2020 | 7.183 | 7.199 | 6.996 | 7.045 | 1,742,339 | -0.15(-2.14%) |
Sep 25, 2020 | 7.150 | 7.333 | 7.138 | 7.199 | 1,616,863 | +0.09(+1.26%) |
Sep 24, 2020 | 7.069 | 7.187 | 6.973 | 7.110 | 2,067,950 | +0.03(+0.46%) |
Sep 23, 2020 | 7.345 | 7.435 | 7.077 | 7.077 | 2,134,469 | -0.37(-5.01%) |
Sep 22, 2020 | 7.670 | 7.694 | 7.443 | 7.451 | 925,478 | -0.20(-2.65%) |
Sep 21, 2020 | 7.775 | 7.800 | 7.573 | 7.654 | 1,716,378 | -0.32(-3.97%) |
Sep 18, 2020 | 7.865 | 7.970 | 7.832 | 7.970 | 1,483,675 | +0.13(+1.66%) |
Sep 17, 2020 | 7.808 | 7.913 | 7.767 | 7.840 | 1,371,642 | +0.04(+0.52%) |
Sep 16, 2020 | 7.727 | 7.930 | 7.711 | 7.800 | 1,544,406 | +0.05(+0.63%) |
Sep 15, 2020 | 7.922 | 7.938 | 7.674 | 7.751 | 2,846,511 | -0.15(-1.85%) |
Sep 14, 2020 | 7.978 | 7.978 | 7.824 | 7.897 | 2,297,893 | +0.07(+0.93%) |
Sep 11, 2020 | 7.767 | 7.930 | 7.694 | 7.824 | 2,818,885 | +0.37(+4.90%) |
Sep 10, 2020 | 7.467 | 7.540 | 7.394 | 7.459 | 1,465,089 | +0.03(+0.44%) |
Sep 09, 2020 | 7.378 | 7.499 | 7.345 | 7.426 | 1,844,794 | +0.20(+2.81%) |
Sep 08, 2020 | 7.126 | 7.297 | 7.045 | 7.224 | 2,494,789 | +0.21(+3.01%) |
Sep 04, 2020 | 6.923 | 7.029 | 6.802 | 7.013 | 1,748,943 | +0.06(+0.82%) |
Sep 03, 2020 | 6.899 | 7.029 | 6.883 | 6.956 | 3,264,426 | -0.14(-1.95%) |
Sep 02, 2020 | 7.150 | 7.175 | 7.004 | 7.094 | 2,924,552 | -0.27(-3.64%) |