Evergold Corp (OP: EVGUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2022 | 0.0488 | 0 | +0.01(+32.25%) | |||
| Nov 15, 2022 | 0.0369 | 0 | -0.01(-12.14%) | |||
| Nov 14, 2022 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,000 | +0.00(+0.00%) |
| Nov 10, 2022 | 0.0420 | 0 | -0.01(-25.00%) | |||
| Nov 08, 2022 | 0.0560 | 0 | -0.00(-6.67%) | |||
| Oct 20, 2022 | 0.0600 | 0 | +0.02(+42.86%) | |||
| Oct 18, 2022 | 0.0420 | 0 | -0.02(-30.00%) | |||
| Oct 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | -0.00(-3.23%) |
| Oct 11, 2022 | 0.0620 | 0 | -0.08(-55.71%) | |||
| Sep 20, 2022 | 0.1400 | 0 | +0.09(+154.55%) | |||
| Sep 07, 2022 | 0.0550 | 0 | -0.01(-17.54%) | |||
| Sep 02, 2022 | 0.0667 | 0 | +0.02(+59.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
