Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 3.500 | 3.850 | 3.448 | 3.600 | 44,843 | +0.03(+0.85%) |
Nov 27, 2013 | 3.510 | 3.680 | 3.410 | 3.570 | 76,449 | +0.13(+3.78%) |
Nov 26, 2013 | 3.450 | 3.660 | 3.400 | 3.440 | 87,299 | -0.06(-1.71%) |
Nov 25, 2013 | 3.910 | 3.910 | 3.450 | 3.500 | 120,472 | -0.35(-9.09%) |
Nov 22, 2013 | 3.770 | 3.900 | 3.660 | 3.850 | 84,975 | +0.15(+4.05%) |
Nov 21, 2013 | 3.500 | 3.860 | 3.480 | 3.700 | 81,008 | +0.24(+6.94%) |
Nov 20, 2013 | 3.450 | 3.520 | 3.400 | 3.460 | 78,934 | +0.05(+1.50%) |
Nov 19, 2013 | 3.450 | 3.520 | 3.250 | 3.409 | 45,388 | -0.01(-0.32%) |
Nov 18, 2013 | 3.430 | 3.510 | 3.330 | 3.420 | 58,085 | -0.03(-0.87%) |
Nov 15, 2013 | 3.500 | 3.560 | 3.200 | 3.450 | 79,732 | -0.05(-1.43%) |
Nov 14, 2013 | 3.650 | 3.650 | 3.400 | 3.500 | 36,899 | -0.16(-4.37%) |
Nov 12, 2013 | 3.150 | 3.670 | 3.120 | 3.660 | 71,793 | +0.46(+14.38%) |
Nov 11, 2013 | 3.190 | 3.600 | 3.120 | 3.200 | 155,311 | +0.15(+4.92%) |
Nov 08, 2013 | 2.840 | 3.160 | 2.830 | 3.050 | 62,669 | +0.26(+9.32%) |
Nov 07, 2013 | 2.960 | 2.960 | 2.630 | 2.790 | 96,425 | -0.14(-4.78%) |
Nov 06, 2013 | 2.980 | 2.990 | 2.880 | 2.930 | 10,339 | +0.01(+0.34%) |
Nov 05, 2013 | 1.650 | 3.160 | 2.900 | 2.920 | 18,825 | -0.07(-2.34%) |
Nov 04, 2013 | 3.100 | 3.100 | 2.901 | 2.990 | 13,341 | -0.13(-4.17%) |
Nov 01, 2013 | 3.050 | 3.140 | 3.050 | 3.120 | 25,449 | +0.12(+4.00%) |
Oct 31, 2013 | 2.977 | 3.030 | 2.960 | 3.000 | 9,300 | +0.02(+0.67%) |
Oct 30, 2013 | 2.890 | 3.080 | 2.840 | 2.980 | 15,458 | +0.12(+4.20%) |
Oct 29, 2013 | 3.300 | 3.310 | 2.830 | 2.860 | 131,371 | -0.42(-12.80%) |
Oct 28, 2013 | 3.240 | 3.290 | 3.240 | 3.280 | 27,608 | +0.08(+2.50%) |
Oct 25, 2013 | 3.270 | 3.270 | 3.200 | 3.200 | 22,734 | +0.05(+1.59%) |
Oct 24, 2013 | 3.170 | 3.220 | 3.050 | 3.150 | 37,106 | +0.14(+4.65%) |
Oct 23, 2013 | 3.220 | 3.290 | 2.910 | 3.010 | 89,768 | -0.18(-5.61%) |
Oct 22, 2013 | 3.270 | 3.350 | 3.150 | 3.189 | 45,881 | -0.11(-3.34%) |
Oct 21, 2013 | 3.120 | 3.499 | 3.040 | 3.299 | 115,022 | +0.26(+8.52%) |
Oct 18, 2013 | 2.830 | 3.040 | 2.800 | 3.040 | 57,188 | +0.25(+8.96%) |
Oct 17, 2013 | 2.670 | 2.790 | 2.650 | 2.790 | 72,610 | +0.14(+5.28%) |
Oct 16, 2013 | 2.690 | 2.710 | 2.600 | 2.650 | 27,237 | +0.00(+0.00%) |
Oct 15, 2013 | 2.500 | 2.680 | 2.460 | 2.650 | 56,415 | +0.15(+6.00%) |
Oct 14, 2013 | 2.390 | 2.500 | 2.370 | 2.500 | 51,484 | +0.13(+5.49%) |
Oct 11, 2013 | 2.390 | 2.390 | 2.360 | 2.370 | 4,693 | -0.02(-0.84%) |
Oct 10, 2013 | 2.430 | 2.430 | 2.300 | 2.390 | 20,779 | -0.04(-1.64%) |
Oct 09, 2013 | 2.470 | 2.470 | 2.300 | 2.430 | 39,735 | +0.00(+0.04%) |
Oct 08, 2013 | 2.490 | 2.490 | 2.410 | 2.429 | 10,041 | -0.01(-0.45%) |
Oct 07, 2013 | 2.570 | 2.570 | 2.400 | 2.440 | 27,045 | -0.06(-2.40%) |
Oct 04, 2013 | 2.450 | 2.500 | 2.450 | 2.500 | 24,825 | +0.05(+2.04%) |
Oct 03, 2013 | 2.370 | 2.620 | 2.370 | 2.450 | 34,605 | +0.09(+3.81%) |
Oct 02, 2013 | 2.100 | 2.360 | 2.037 | 2.360 | 40,472 | +0.18(+8.26%) |
Oct 01, 2013 | 1.990 | 2.200 | 1.990 | 2.180 | 33,329 | +0.26(+13.48%) |
Sep 27, 2013 | 1.940 | 1.940 | 1.910 | 1.921 | 2,141 | -0.02(-1.05%) |
Sep 26, 2013 | 1.960 | 2.030 | 1.941 | 1.941 | 7,738 | +0.03(+1.58%) |
Sep 25, 2013 | 1.910 | 1.933 | 1.910 | 1.911 | 7,825 | -0.02(-1.15%) |
Sep 24, 2013 | 2.050 | 2.050 | 1.930 | 1.933 | 23,835 | -0.12(-5.70%) |
Sep 23, 2013 | 1.950 | 2.090 | 1.950 | 2.050 | 42,937 | +0.11(+5.67%) |
Sep 20, 2013 | 1.720 | 2.290 | 1.700 | 1.940 | 164,131 | +0.18(+10.23%) |
Sep 19, 2013 | 1.750 | 1.800 | 1.750 | 1.760 | 2,085 | +0.08(+4.76%) |
Sep 18, 2013 | 1.700 | 1.750 | 1.680 | 1.680 | 1,445 | +0.02(+1.20%) |
Sep 17, 2013 | 1.610 | 1.660 | 1.600 | 1.660 | 9,971 | +0.02(+1.47%) |
Sep 16, 2013 | 1.733 | 1.770 | 1.621 | 1.636 | 5,312 | -0.13(-7.57%) |
Sep 13, 2013 | 1.770 | 1.770 | 1.770 | 1.770 | 105 | +0.02(+1.14%) |
Sep 12, 2013 | 1.760 | 1.800 | 1.703 | 1.750 | 1,256 | -0.01(-0.57%) |
Sep 11, 2013 | 1.810 | 1.810 | 1.760 | 1.760 | 1,053 | -0.05(-2.76%) |
Sep 10, 2013 | 1.840 | 1.850 | 1.760 | 1.810 | 2,924 | -0.04(-2.16%) |
Sep 09, 2013 | 1.800 | 1.850 | 1.800 | 1.850 | 10,100 | +0.05(+2.78%) |
Sep 06, 2013 | 1.780 | 1.800 | 1.780 | 1.800 | 600 | -0.01(-0.44%) |