Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.659 | 6.659 | 6.558 | 6.659 | 104,651 | +0.00(+0.00%) |
Nov 29, 2010 | 6.659 | 6.659 | 6.541 | 6.659 | 20,462 | +0.00(+0.00%) |
Nov 26, 2010 | 6.634 | 6.668 | 6.634 | 6.659 | 22,653 | +0.00(+0.00%) |
Nov 24, 2010 | 6.609 | 6.659 | 6.659 | 6.659 | 15,204 | +0.03(+0.38%) |
Nov 23, 2010 | 6.659 | 6.659 | 6.592 | 6.634 | 27,000 | -0.01(-0.19%) |
Nov 22, 2010 | 6.685 | 6.693 | 6.617 | 6.647 | 36,559 | -0.03(-0.44%) |
Nov 19, 2010 | 6.693 | 6.693 | 6.617 | 6.676 | 56,054 | +0.02(+0.25%) |
Nov 18, 2010 | 6.643 | 6.702 | 6.592 | 6.659 | 75,485 | -0.03(-0.38%) |
Nov 17, 2010 | 6.575 | 6.702 | 6.533 | 6.685 | 86,464 | +0.07(+1.02%) |
Nov 16, 2010 | 6.474 | 6.634 | 6.466 | 6.617 | 68,775 | +0.03(+0.51%) |
Nov 15, 2010 | 6.584 | 6.643 | 6.457 | 6.584 | 13,979 | -0.01(-0.13%) |
Nov 12, 2010 | 6.659 | 6.659 | 6.541 | 6.592 | 24,832 | -0.06(-0.89%) |
Nov 11, 2010 | 6.617 | 6.651 | 6.575 | 6.651 | 30,064 | -0.03(-0.50%) |
Nov 10, 2010 | 6.600 | 6.685 | 6.533 | 6.685 | 31,055 | +0.10(+1.52%) |
Nov 09, 2010 | 6.592 | 6.626 | 6.558 | 6.584 | 48,327 | +0.00(+0.01%) |
Nov 08, 2010 | 6.592 | 6.592 | 6.533 | 6.584 | 37,769 | +0.02(+0.26%) |
Nov 05, 2010 | 6.600 | 6.609 | 6.416 | 6.567 | 86,850 | -0.12(-1.77%) |
Nov 04, 2010 | 6.600 | 6.685 | 6.600 | 6.685 | 50,292 | +0.09(+1.41%) |
Nov 03, 2010 | 6.575 | 6.600 | 6.533 | 6.592 | 30,647 | +0.03(+0.39%) |
Nov 02, 2010 | 6.525 | 6.575 | 6.524 | 6.567 | 40,764 | +0.04(+0.65%) |
Nov 01, 2010 | 6.525 | 6.525 | 6.482 | 6.525 | 22,165 | +0.00(+0.00%) |
Oct 29, 2010 | 6.407 | 6.525 | 6.373 | 6.525 | 75,640 | +0.09(+1.44%) |
Oct 28, 2010 | 6.466 | 6.466 | 6.364 | 6.432 | 46,359 | -0.03(-0.52%) |
Oct 27, 2010 | 6.398 | 6.466 | 6.398 | 6.466 | 53,438 | +0.05(+0.79%) |
Oct 25, 2010 | 6.415 | 6.415 | 6.331 | 6.415 | 18,054 | +0.00(+0.00%) |
Oct 22, 2010 | 6.407 | 6.415 | 6.322 | 6.415 | 55,948 | +0.00(+0.00%) |
Oct 21, 2010 | 6.398 | 6.432 | 6.364 | 6.415 | 42,154 | +0.00(+0.00%) |
Oct 20, 2010 | 6.322 | 6.415 | 6.322 | 6.415 | 22,657 | +0.05(+0.79%) |
Oct 19, 2010 | 6.398 | 6.398 | 6.238 | 6.364 | 24,455 | -0.04(-0.66%) |
Oct 18, 2010 | 6.331 | 6.415 | 6.272 | 6.407 | 22,037 | +0.04(+0.66%) |
Oct 15, 2010 | 6.373 | 6.432 | 6.322 | 6.364 | 22,687 | -0.03(-0.40%) |
Oct 14, 2010 | 6.398 | 6.398 | 6.322 | 6.390 | 13,636 | -0.01(-0.13%) |
Oct 13, 2010 | 6.398 | 6.415 | 6.364 | 6.398 | 9,280 | -0.01(-0.13%) |
Oct 12, 2010 | 6.457 | 6.457 | 6.322 | 6.407 | 33,051 | -0.05(-0.78%) |
Oct 11, 2010 | 6.398 | 6.474 | 6.390 | 6.457 | 12,721 | +0.06(+0.92%) |
Oct 08, 2010 | 6.238 | 6.398 | 6.204 | 6.398 | 10,821 | +0.16(+2.57%) |
Oct 07, 2010 | 6.322 | 6.322 | 6.170 | 6.238 | 23,286 | -0.08(-1.20%) |
Oct 06, 2010 | 6.381 | 6.381 | 6.255 | 6.314 | 12,027 | -0.08(-1.19%) |
Oct 05, 2010 | 6.381 | 6.407 | 6.331 | 6.390 | 17,102 | -0.01(-0.13%) |
Oct 04, 2010 | 6.381 | 6.398 | 6.331 | 6.398 | 19,100 | +0.03(+0.40%) |
Oct 01, 2010 | 6.381 | 6.415 | 6.322 | 6.373 | 30,364 | +0.05(+0.80%) |
Sep 30, 2010 | 6.322 | 6.373 | 6.238 | 6.322 | 29,920 | -0.06(-0.92%) |
Sep 29, 2010 | 6.322 | 6.381 | 6.322 | 6.381 | 46,888 | +0.06(+0.93%) |
Sep 28, 2010 | 6.348 | 6.348 | 6.322 | 6.322 | 12,311 | -0.02(-0.27%) |
Sep 27, 2010 | 6.407 | 6.407 | 6.196 | 6.339 | 16,472 | -0.04(-0.66%) |
Sep 24, 2010 | 6.407 | 6.407 | 6.297 | 6.381 | 19,666 | -0.03(-0.39%) |
Sep 23, 2010 | 6.407 | 6.407 | 6.373 | 6.407 | 21,031 | -0.03(-0.52%) |
Sep 22, 2010 | 6.398 | 6.440 | 6.382 | 6.440 | 152,053 | +0.04(+0.66%) |
Sep 21, 2010 | 6.398 | 6.407 | 6.373 | 6.398 | 33,942 | +0.01(+0.13%) |
Sep 20, 2010 | 6.373 | 6.407 | 6.373 | 6.390 | 95,259 | +0.00(+0.00%) |
Sep 17, 2010 | 6.348 | 6.390 | 6.331 | 6.390 | 8,299 | +0.03(+0.53%) |
Sep 15, 2010 | 6.255 | 6.415 | 6.238 | 6.356 | 24,188 | -0.06(-0.92%) |
Sep 14, 2010 | 6.364 | 6.415 | 6.246 | 6.415 | 44,828 | +0.05(+0.79%) |
Sep 13, 2010 | 6.322 | 6.364 | 6.297 | 6.364 | 30,567 | +0.06(+0.94%) |
Sep 10, 2010 | 6.221 | 6.314 | 6.221 | 6.305 | 62,163 | +0.07(+1.08%) |
Sep 09, 2010 | 6.196 | 6.238 | 5.993 | 6.238 | 83,185 | +0.07(+1.09%) |
Sep 08, 2010 | 5.816 | 6.187 | 5.816 | 6.170 | 166,930 | +0.39(+6.71%) |
Sep 07, 2010 | 5.698 | 5.803 | 5.513 | 5.783 | 5,898 | +0.04(+0.73%) |
Sep 03, 2010 | 5.656 | 5.757 | 5.631 | 5.741 | 12,731 | +0.04(+0.62%) |
Sep 02, 2010 | 5.734 | 5.734 | 5.673 | 5.705 | 4,086 | +0.16(+2.86%) |