Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.210 2.340 2.160 2.320 17,300 +0.07(+3.11%)
Nov 27, 2002 2.210 2.300 2.210 2.250 9,300 +0.00(+0.00%)
Nov 26, 2002 2.140 2.250 2.100 2.250 40,600 +0.01(+0.45%)
Nov 25, 2002 2.192 2.240 2.150 2.240 8,500 -0.01(-0.44%)
Nov 22, 2002 2.290 2.290 2.180 2.250 10,600 -0.09(-3.85%)
Nov 21, 2002 2.300 2.340 2.220 2.340 15,200 +0.05(+2.18%)
Nov 20, 2002 2.150 2.300 2.150 2.290 8,200 +0.00(+0.00%)
Nov 19, 2002 2.180 2.290 2.110 2.290 18,900 +0.00(+0.00%)
Nov 18, 2002 2.270 2.301 2.200 2.290 21,800 -0.01(-0.48%)
Nov 15, 2002 2.340 2.350 2.270 2.301 12,700 -0.04(-1.67%)
Nov 14, 2002 2.299 2.340 2.230 2.340 8,800 +0.02(+0.86%)
Nov 13, 2002 2.310 2.360 2.190 2.320 198,000 +0.02(+0.87%)
Nov 12, 2002 2.240 2.340 2.150 2.300 8,400 +0.06(+2.68%)
Nov 11, 2002 2.370 2.370 2.160 2.240 17,600 -0.10(-4.27%)
Nov 08, 2002 2.350 2.350 2.100 2.340 15,100 -0.01(-0.43%)
Nov 07, 2002 2.320 2.350 2.230 2.350 13,300 +0.02(+0.86%)
Nov 06, 2002 2.410 2.410 2.050 2.330 15,600 +0.00(+0.00%)
Nov 05, 2002 2.370 2.380 2.130 2.330 6,600 -0.05(-2.10%)
Nov 04, 2002 1.960 2.380 1.960 2.380 13,800 +0.28(+13.33%)
Nov 01, 2002 2.080 2.100 1.970 2.100 7,900 +0.02(+0.96%)
Oct 31, 2002 1.960 2.080 1.950 2.080 9,400 +0.00(+0.00%)
Oct 30, 2002 2.080 2.080 2.000 2.080 10,300 -0.01(-0.48%)
Oct 29, 2002 2.020 2.090 2.020 2.090 3,600 +0.04(+1.95%)
Oct 28, 2002 2.030 2.050 1.900 2.050 6,900 -0.04(-1.91%)
Oct 25, 2002 2.050 2.090 2.000 2.090 14,000 +0.07(+3.47%)
Oct 24, 2002 2.040 2.040 2.020 2.020 6,600 -0.03(-1.46%)
Oct 23, 2002 1.950 2.050 1.950 2.050 7,700 +0.01(+0.49%)
Oct 22, 2002 2.040 2.050 2.000 2.040 5,400 -0.01(-0.49%)
Oct 21, 2002 2.050 2.050 2.050 2.050 1,400 +0.00(+0.00%)
Oct 18, 2002 1.941 2.050 1.941 2.050 2,600 +0.04(+1.99%)
Oct 17, 2002 1.960 2.040 1.900 2.010 11,900 -0.03(-1.47%)
Oct 16, 2002 1.860 2.040 1.860 2.040 1,780 -0.01(-0.49%)
Oct 15, 2002 1.860 2.050 1.860 2.050 20,800 +0.03(+1.49%)
Oct 14, 2002 1.730 2.020 1.720 2.020 8,000 +0.03(+1.51%)
Oct 11, 2002 1.850 1.990 1.820 1.990 8,000 +0.00(+0.00%)
Oct 10, 2002 1.800 1.990 1.800 1.990 59,100 +0.17(+9.34%)
Oct 09, 2002 1.800 1.820 1.720 1.820 15,800 -0.02(-1.09%)
Oct 08, 2002 1.660 1.840 1.630 1.840 23,900 +0.00(+0.00%)
Oct 07, 2002 1.700 1.840 1.680 1.840 9,800 +0.00(+0.00%)
Oct 04, 2002 1.730 1.840 1.700 1.840 20,800 -0.03(-1.60%)
Oct 03, 2002 1.750 1.870 1.730 1.870 44,800 +0.13(+7.47%)
Oct 02, 2002 1.790 1.850 1.730 1.740 7,200 -0.14(-7.45%)
Oct 01, 2002 1.810 1.880 1.710 1.880 23,100 +0.04(+2.17%)
Sep 30, 2002 1.731 1.740 1.720 1.840 16,600 -0.01(-0.54%)
Sep 27, 2002 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Sep 26, 2002 1.840 1.850 1.840 1.850 1,200 +0.00(+0.00%)
Sep 25, 2002 1.750 1.850 1.750 1.850 12,100 -0.01(-0.54%)
Sep 24, 2002 1.751 1.860 1.750 1.860 11,300 -0.03(-1.59%)
Sep 23, 2002 1.750 1.890 1.750 1.890 4,400 +0.02(+1.07%)
Sep 20, 2002 1.810 1.870 1.700 1.870 14,100 +0.07(+3.89%)
Sep 19, 2002 1.731 1.800 1.730 1.800 4,700 -0.01(-0.55%)
Sep 18, 2002 1.849 1.890 1.730 1.810 56,800 -0.02(-1.09%)
Sep 17, 2002 1.839 1.840 1.780 1.830 4,300 -0.02(-1.08%)
Sep 16, 2002 1.760 1.850 1.700 1.850 750,000 +0.00(+0.00%)
Sep 13, 2002 1.760 1.850 1.760 1.850 7,300 +0.01(+0.54%)
Sep 12, 2002 1.751 1.840 1.700 1.840 8,400 -0.01(-0.54%)
Sep 11, 2002 1.700 1.850 1.650 1.850 8,000 +0.00(+0.00%)
Sep 10, 2002 1.750 1.850 1.750 1.850 6,700 +0.01(+0.54%)
Sep 09, 2002 1.860 1.860 1.701 1.840 3,700 +0.00(+0.00%)
Sep 06, 2002 1.750 1.840 1.672 1.840 16,800 +0.04(+2.22%)
Sep 05, 2002 1.650 1.800 1.650 1.800 7,900 +0.00(+0.00%)
Sep 04, 2002 1.700 1.800 1.700 1.800 6,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.