Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.8000 0.8200 0.7800 0.8200 6,700 +0.02(+2.50%)
Nov 29, 2012 0.7940 0.8000 0.7940 0.8000 4,243 +0.01(+0.76%)
Nov 28, 2012 0.7700 0.7940 0.7700 0.7940 9,666 +0.02(+3.12%)
Nov 27, 2012 0.7700 0.7700 0.7700 0.7700 1,500 +0.01(+1.32%)
Nov 26, 2012 0.6410 0.7600 0.6410 0.7600 9,500 +0.00(+0.00%)
Nov 24, 2012 0.7300 0.7600 0.7300 0.7600 17,443 +0.00(+0.00%)
Nov 23, 2012 0.7300 0.7600 0.7300 0.7600 17,443 +0.02(+2.84%)
Nov 21, 2012 0.7100 0.7390 0.7100 0.7390 31,000 +0.00(+0.00%)
Nov 20, 2012 0.7000 0.7390 0.7000 0.7390 8,500 +0.04(+5.57%)
Nov 16, 2012 0.7000 0.7000 0.7000 0 +0.02(+3.24%)
Nov 15, 2012 0.6750 0.6800 0.6500 0.6780 27,200 +0.01(+1.19%)
Nov 09, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Nov 08, 2012 0.6100 0.6700 0.6000 0.6700 19,100 -0.02(-3.46%)
Nov 01, 2012 0.6940 0.6940 0.6940 0 -0.02(-2.12%)
Oct 31, 2012 0.6100 0.7090 0.6100 0.7090 22,000 +0.02(+2.75%)
Oct 25, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 23, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 19, 2012 0.6100 0.6900 0.5200 0.6900 167,000 +0.00(+0.00%)
Oct 18, 2012 0.6200 0.6900 0.6000 0.6900 110,160 +0.00(+0.00%)
Oct 17, 2012 0.6900 0.6900 0.6900 0.6900 5,000 +0.00(+0.00%)
Oct 16, 2012 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Oct 11, 2012 0.6900 0.6900 0.6900 0 -0.02(-2.68%)
Oct 10, 2012 0.7090 0.7090 0.7090 0.7090 3,000 +0.02(+2.75%)
Oct 09, 2012 0.6900 0.6900 0.6900 0.6900 8,900 -0.01(-1.29%)
Oct 08, 2012 0.6900 0.6990 0.6900 0.6990 15,100 +0.00(+0.00%)
Oct 03, 2012 0.6990 0.6990 0.6990 0.6990 0 +0.02(+2.79%)
Sep 28, 2012 0.6800 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Sep 27, 2012 0.6400 0.6700 0.6100 0.6700 352,000 +0.07(+11.48%)
Sep 26, 2012 0.6200 0.6200 0.6010 0.6010 154,100 -0.09(-12.90%)
Sep 25, 2012 0.6100 0.6900 0.6000 0.6900 110,100 -0.02(-2.82%)
Sep 24, 2012 0.6100 0.7100 0.6000 0.7100 202,500 -0.02(-2.61%)
Sep 20, 2012 0.7290 0.7290 0.7290 0 +0.05(+7.21%)
Sep 19, 2012 0.6500 0.6800 0.6100 0.6800 11,120 +0.03(+4.62%)
Sep 18, 2012 0.6600 0.6800 0.6500 0.6500 31,091 -0.05(-7.14%)
Sep 14, 2012 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 12, 2012 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 11, 2012 0.6900 0.7000 0.6500 0.6900 58,500 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.