Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) |
Nov 27, 2013 | 1.150 | 1.150 | 1.080 | 1.140 | 22,670 | -0.03(-2.56%) |
Nov 26, 2013 | 1.150 | 1.170 | 1.080 | 1.170 | 4,500 | +0.02(+1.74%) |
Nov 25, 2013 | 1.100 | 1.150 | 1.050 | 1.150 | 20,300 | +0.00(+0.00%) |
Nov 22, 2013 | 1.100 | 1.180 | 1.100 | 1.150 | 30,400 | +0.05(+4.55%) |
Nov 21, 2013 | 1.030 | 1.100 | 1.030 | 1.100 | 16,200 | +0.10(+10.00%) |
Nov 19, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.05(+5.26%) | |
Nov 18, 2013 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 30,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.05(+5.56%) | |
Nov 11, 2013 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.06(-6.25%) | |
Nov 08, 2013 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 19,232 | +0.06(+6.67%) |
Nov 07, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 6,300 | +0.00(+0.00%) |
Nov 06, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,200 | -0.06(-6.25%) |
Nov 01, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Oct 31, 2013 | 0.9300 | 0.9600 | 0.9100 | 0.9600 | 28,820 | +0.00(+0.00%) |
Oct 29, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Oct 28, 2013 | 0.8500 | 0.9600 | 0.8500 | 0.9600 | 2,866 | +0.01(+1.05%) |
Oct 25, 2013 | 0.8400 | 0.9500 | 0.8400 | 0.9500 | 4,300 | +0.00(+0.00%) |
Oct 24, 2013 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | 4,000 | +0.01(+1.06%) |
Oct 23, 2013 | 0.9000 | 0.9400 | 0.8400 | 0.9400 | 10,000 | -0.03(-3.09%) |
Oct 22, 2013 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 13,500 | +0.04(+4.30%) |
Oct 18, 2013 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
Oct 17, 2013 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 7,436 | +0.00(+0.00%) |
Oct 16, 2013 | 0.8100 | 0.9100 | 0.8100 | 0.9100 | 43,982 | +0.09(+10.98%) |
Oct 15, 2013 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 42,200 | +0.02(+2.50%) |
Oct 14, 2013 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 151,764 | +0.00(+0.00%) |
Oct 11, 2013 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | 155,000 | -0.01(-1.83%) |
Oct 10, 2013 | 0.8300 | 0.8300 | 0.7900 | 0.8149 | 271,900 | -0.01(-0.62%) |
Oct 09, 2013 | 0.8200 | 0.8800 | 0.8000 | 0.8200 | 227,400 | -0.03(-3.53%) |
Oct 08, 2013 | 0.8200 | 0.8500 | 0.8000 | 0.8500 | 103,600 | +0.03(+3.66%) |
Oct 07, 2013 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 42,400 | -0.06(-6.82%) |
Oct 04, 2013 | 0.8800 | 0.8900 | 0.8800 | 0.8800 | 5,000 | +0.03(+3.53%) |
Oct 03, 2013 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 35,000 | -0.03(-3.41%) |
Oct 02, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,200 | +0.01(+1.15%) |
Oct 01, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 6,400 | +0.00(+0.00%) |
Sep 25, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Sep 23, 2013 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.05(-5.43%) | |
Sep 20, 2013 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 2,110 | +0.01(+1.10%) |
Sep 19, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 | +0.00(+0.00%) |
Sep 18, 2013 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 332 | +0.05(+5.81%) |
Sep 16, 2013 | 0.8600 | 0.8600 | 0.8600 | 0 | -0.02(-2.27%) | |
Sep 13, 2013 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | -0.02(-2.22%) |
Sep 12, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | -0.03(-3.23%) |
Sep 11, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 7,000 | +0.00(+0.00%) |
Sep 10, 2013 | 0.9300 | 0.9700 | 0.9300 | 0.9300 | 66,058 | -0.02(-2.11%) |
Sep 09, 2013 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 49,739 | +0.08(+9.20%) |
Sep 06, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 7,500 | +0.00(+0.00%) |
Sep 05, 2013 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 5,000 | +0.00(+0.00%) |
Sep 04, 2013 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 64,553 | -0.01(-1.14%) |