Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.238 | 1.250 | 1.238 | 1.250 | 5,070 | -0.08(-6.02%) |
Nov 21, 2016 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
Nov 15, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Nov 10, 2016 | 1.250 | 1.250 | 1.250 | 0 | -0.10(-7.41%) | |
Nov 07, 2016 | 1.350 | 1.350 | 1.350 | 17 | +0.10(+8.00%) | |
Nov 04, 2016 | 1.220 | 1.250 | 1.220 | 1.250 | 2,000 | +0.00(+0.00%) |
Nov 03, 2016 | 1.250 | 1.250 | 1.250 | 1.250 | 3,000 | +0.05(+4.17%) |
Nov 02, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Nov 01, 2016 | 1.220 | 1.220 | 1.200 | 1.200 | 244 | +0.00(+0.00%) |
Oct 31, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.05(-4.00%) |
Oct 28, 2016 | 1.250 | 1.250 | 1.190 | 1.250 | 7,304 | -0.10(-7.41%) |
Oct 27, 2016 | 1.300 | 1.350 | 1.300 | 1.350 | 2,000 | +0.13(+10.66%) |
Oct 25, 2016 | 1.220 | 1.220 | 1.220 | 0 | -0.07(-5.43%) | |
Oct 24, 2016 | 1.286 | 1.290 | 1.286 | 1.290 | 6,010 | -0.06(-4.44%) |
Oct 19, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.10(+8.00%) | |
Oct 18, 2016 | 1.190 | 1.250 | 1.180 | 1.250 | 13,093 | +0.06(+5.04%) |
Oct 14, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.06(-4.80%) | |
Oct 13, 2016 | 1.205 | 1.250 | 1.205 | 1.250 | 3,000 | +0.05(+4.17%) |
Oct 12, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Oct 11, 2016 | 1.260 | 1.280 | 1.150 | 1.200 | 56,031 | -0.05(-4.00%) |
Oct 10, 2016 | 1.247 | 1.250 | 1.247 | 1.250 | 9,200 | +0.03(+2.46%) |
Oct 06, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | +0.00(+0.00%) |
Oct 04, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 2,368 | +0.03(+2.52%) |
Oct 03, 2016 | 1.200 | 1.200 | 1.190 | 1.190 | 200 | -0.01(-0.83%) |
Sep 30, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 1.200 | 1.200 | 1.200 | 1.200 | 264 | -0.04(-3.11%) |
Sep 28, 2016 | 1.238 | 1.238 | 1.238 | 1.238 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.238 | 1.238 | 1.238 | 1.238 | 410 | -0.04(-3.24%) |
Sep 26, 2016 | 1.280 | 1.280 | 1.280 | 1.280 | 5,000 | +0.03(+2.40%) |
Sep 23, 2016 | 1.245 | 1.250 | 1.245 | 1.250 | 5,100 | +0.00(+0.31%) |
Sep 22, 2016 | 1.200 | 1.246 | 1.190 | 1.246 | 5,000 | +0.05(+3.84%) |
Sep 19, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 1.200 | 1.200 | 1.190 | 1.200 | 1,264 | -0.10(-7.69%) |
Sep 15, 2016 | 1.289 | 1.300 | 1.289 | 1.300 | 5,503 | +0.02(+1.56%) |
Sep 14, 2016 | 1.217 | 1.280 | 1.217 | 1.280 | 14,674 | +0.06(+4.92%) |