Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 1.642 | 1.650 | 1.612 | 1.612 | 3,300 | -0.03(-1.71%) |
Nov 29, 2017 | 1.640 | 1.640 | 1.622 | 1.640 | 25,100 | +0.00(+0.00%) |
Nov 28, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 20,200 | -0.02(-1.20%) |
Nov 21, 2017 | 1.660 | 1.660 | 1.660 | 0 | -0.00(-0.10%) | |
Nov 17, 2017 | 1.662 | 1.662 | 1.662 | 0 | -0.03(-1.68%) | |
Nov 14, 2017 | 1.690 | 1.690 | 1.690 | 33 | +0.02(+1.20%) | |
Oct 31, 2017 | 1.670 | 1.670 | 1.670 | 0 | +0.02(+1.21%) | |
Oct 30, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 2,257 | -0.01(-0.60%) |
Oct 27, 2017 | 1.620 | 1.660 | 1.610 | 1.660 | 7,400 | +0.02(+1.22%) |
Oct 26, 2017 | 1.640 | 1.640 | 1.620 | 1.640 | 50,596 | -0.02(-1.20%) |
Oct 25, 2017 | 1.700 | 1.700 | 1.570 | 1.660 | 119,100 | -0.09(-5.14%) |
Oct 24, 2017 | 1.699 | 1.780 | 1.688 | 1.750 | 7,500 | +0.09(+5.42%) |
Oct 23, 2017 | 1.650 | 1.680 | 1.650 | 1.660 | 12,250 | -0.05(-2.92%) |
Oct 18, 2017 | 1.710 | 1.710 | 1.710 | 0 | +0.03(+1.79%) | |
Oct 13, 2017 | 1.680 | 1.680 | 1.680 | 0 | -0.03(-1.75%) | |
Oct 10, 2017 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 1.710 | 1.710 | 1.710 | 0 | -0.06(-3.39%) | |
Oct 05, 2017 | 1.710 | 1.770 | 1.710 | 1.770 | 73,601 | +0.06(+3.51%) |
Oct 04, 2017 | 1.710 | 1.710 | 1.710 | 1.710 | 31,000 | +0.00(+0.00%) |
Oct 02, 2017 | 1.710 | 1.710 | 1.710 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 1.710 | 1.710 | 1.710 | 0 | +0.01(+0.59%) | |
Sep 27, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,800 | +0.00(+0.00%) |
Sep 26, 2017 | 1.720 | 1.720 | 1.670 | 1.700 | 6,200 | -0.10(-5.56%) |
Sep 25, 2017 | 1.770 | 1.800 | 1.770 | 1.800 | 6,000 | +0.08(+4.65%) |
Sep 22, 2017 | 1.730 | 1.730 | 1.720 | 1.720 | 5,200 | +0.02(+1.18%) |
Sep 21, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | -0.05(-2.86%) |
Sep 20, 2017 | 1.740 | 1.750 | 1.730 | 1.750 | 5,300 | +0.03(+1.74%) |
Sep 19, 2017 | 1.750 | 1.800 | 1.690 | 1.720 | 8,100 | -0.01(-0.58%) |
Sep 18, 2017 | 1.732 | 1.732 | 1.720 | 1.730 | 5,000 | +0.03(+1.76%) |
Sep 15, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 5,077 | +0.01(+0.59%) |
Sep 14, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 114 | +0.01(+0.60%) |
Sep 13, 2017 | 1.684 | 1.684 | 1.680 | 1.680 | 2,950 | +0.02(+1.20%) |
Sep 12, 2017 | 1.650 | 1.694 | 1.650 | 1.660 | 11,400 | +0.01(+0.61%) |
Sep 11, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 41,182 | -0.04(-2.37%) |
Sep 08, 2017 | 1.640 | 1.700 | 1.640 | 1.690 | 20,400 | +0.06(+3.68%) |
Sep 07, 2017 | 1.620 | 1.640 | 1.620 | 1.630 | 26,272 | +0.01(+0.62%) |
Sep 06, 2017 | 1.620 | 1.620 | 1.620 | 1.620 | 1,500 | +0.01(+0.61%) |