Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 6.438 | 6.532 | 6.438 | 6.532 | 66,042 | +0.08(+1.21%) |
Nov 27, 2015 | 6.469 | 6.490 | 6.454 | 6.454 | 6,781 | -0.03(-0.40%) |
Nov 25, 2015 | 6.469 | 6.480 | 6.480 | 6.480 | 25,642 | -0.01(-0.16%) |
Nov 24, 2015 | 6.506 | 6.506 | 6.443 | 6.490 | 29,867 | -0.02(-0.24%) |
Nov 23, 2015 | 6.464 | 6.527 | 6.443 | 6.506 | 69,257 | +0.04(+0.65%) |
Nov 20, 2015 | 6.428 | 6.475 | 6.422 | 6.464 | 24,008 | -0.01(-0.08%) |
Nov 19, 2015 | 6.438 | 6.469 | 6.422 | 6.469 | 35,179 | +0.00(+0.00%) |
Nov 18, 2015 | 6.480 | 6.483 | 6.402 | 6.469 | 56,432 | -0.04(-0.56%) |
Nov 17, 2015 | 6.475 | 6.506 | 6.475 | 6.506 | 27,358 | +0.05(+0.73%) |
Nov 16, 2015 | 6.475 | 6.511 | 6.459 | 6.459 | 55,226 | -0.04(-0.56%) |
Nov 13, 2015 | 6.459 | 6.522 | 6.459 | 6.496 | 88,688 | +0.02(+0.32%) |
Nov 12, 2015 | 6.375 | 6.475 | 6.375 | 6.475 | 36,609 | +0.08(+1.31%) |
Nov 11, 2015 | 6.396 | 6.396 | 6.349 | 6.391 | 28,621 | +0.00(+0.05%) |
Nov 10, 2015 | 6.349 | 6.402 | 6.325 | 6.388 | 48,372 | +0.04(+0.69%) |
Nov 09, 2015 | 6.334 | 6.354 | 6.323 | 6.344 | 56,078 | +0.00(+0.00%) |
Nov 06, 2015 | 6.454 | 6.454 | 6.334 | 6.344 | 48,592 | -0.14(-2.10%) |
Nov 05, 2015 | 6.433 | 6.527 | 6.433 | 6.480 | 67,018 | +0.04(+0.57%) |
Nov 04, 2015 | 6.490 | 6.490 | 6.417 | 6.443 | 23,072 | -0.07(-1.04%) |
Nov 03, 2015 | 6.548 | 6.569 | 6.496 | 6.511 | 51,933 | -0.06(-0.89%) |
Nov 02, 2015 | 6.564 | 6.590 | 6.558 | 6.570 | 30,740 | +0.00(+0.01%) |
Oct 30, 2015 | 6.579 | 6.584 | 6.558 | 6.569 | 19,072 | -0.01(-0.16%) |
Oct 29, 2015 | 6.626 | 6.631 | 6.579 | 6.579 | 15,848 | -0.08(-1.18%) |
Oct 28, 2015 | 6.668 | 6.694 | 6.647 | 6.658 | 40,271 | -0.04(-0.53%) |
Oct 27, 2015 | 6.694 | 6.710 | 6.684 | 6.693 | 17,126 | +0.00(+0.07%) |
Oct 26, 2015 | 6.694 | 6.710 | 6.689 | 6.689 | 31,689 | -0.01(-0.16%) |
Oct 23, 2015 | 6.731 | 6.741 | 6.684 | 6.699 | 37,858 | -0.05(-0.70%) |
Oct 22, 2015 | 6.773 | 6.788 | 6.736 | 6.746 | 21,019 | -0.01(-0.15%) |
Oct 21, 2015 | 6.741 | 6.757 | 6.705 | 6.757 | 35,087 | +0.02(+0.31%) |
Oct 20, 2015 | 6.699 | 6.752 | 6.699 | 6.736 | 93,372 | +0.04(+0.62%) |
Oct 19, 2015 | 6.668 | 6.720 | 6.668 | 6.694 | 73,945 | +0.03(+0.39%) |
Oct 16, 2015 | 6.642 | 6.694 | 6.642 | 6.668 | 231,402 | -0.02(-0.23%) |
Oct 15, 2015 | 6.600 | 6.684 | 6.595 | 6.684 | 106,827 | +0.06(+0.87%) |
Oct 14, 2015 | 6.590 | 6.647 | 6.590 | 6.626 | 26,669 | +0.04(+0.56%) |
Oct 13, 2015 | 6.574 | 6.637 | 6.574 | 6.590 | 34,266 | -0.03(-0.39%) |
Oct 12, 2015 | 6.569 | 6.616 | 6.569 | 6.616 | 49,822 | +0.04(+0.64%) |
Oct 09, 2015 | 6.553 | 6.600 | 6.553 | 6.574 | 29,990 | +0.02(+0.24%) |
Oct 08, 2015 | 6.506 | 6.595 | 6.506 | 6.558 | 72,056 | +0.03(+0.40%) |
Oct 07, 2015 | 6.532 | 6.564 | 6.532 | 6.532 | 112,828 | -0.02(-0.24%) |
Oct 06, 2015 | 6.531 | 6.564 | 6.503 | 6.548 | 111,071 | +0.03(+0.40%) |
Oct 05, 2015 | 6.496 | 6.543 | 6.496 | 6.522 | 76,152 | +0.01(+0.16%) |
Oct 02, 2015 | 6.454 | 6.532 | 6.438 | 6.511 | 48,594 | +0.06(+0.89%) |
Oct 01, 2015 | 6.412 | 6.480 | 6.412 | 6.454 | 84,093 | +0.07(+1.15%) |
Sep 30, 2015 | 6.443 | 6.454 | 6.375 | 6.381 | 71,827 | -0.05(-0.81%) |
Sep 29, 2015 | 6.407 | 6.443 | 6.391 | 6.433 | 53,852 | +0.03(+0.41%) |
Sep 28, 2015 | 6.480 | 6.480 | 6.396 | 6.407 | 59,786 | -0.09(-1.45%) |
Sep 25, 2015 | 6.480 | 6.506 | 6.469 | 6.501 | 31,348 | +0.05(+0.73%) |
Sep 24, 2015 | 6.459 | 6.464 | 6.417 | 6.454 | 15,458 | -0.01(-0.08%) |
Sep 23, 2015 | 6.485 | 6.485 | 6.425 | 6.459 | 10,654 | +0.01(+0.08%) |
Sep 22, 2015 | 6.391 | 6.455 | 6.391 | 6.454 | 24,628 | +0.02(+0.32%) |
Sep 21, 2015 | 6.428 | 6.454 | 6.409 | 6.433 | 68,864 | +0.04(+0.57%) |
Sep 18, 2015 | 6.366 | 6.468 | 6.361 | 6.396 | 91,504 | +0.01(+0.08%) |
Sep 17, 2015 | 6.340 | 6.446 | 6.304 | 6.391 | 58,325 | +0.02(+0.24%) |
Sep 16, 2015 | 6.320 | 6.396 | 6.320 | 6.376 | 31,975 | +0.05(+0.81%) |
Sep 15, 2015 | 6.320 | 6.376 | 6.320 | 6.325 | 93,580 | +0.01(+0.08%) |
Sep 14, 2015 | 6.345 | 6.361 | 6.320 | 6.320 | 23,722 | +0.00(+0.00%) |
Sep 11, 2015 | 6.320 | 6.354 | 6.284 | 6.320 | 20,943 | +0.00(+0.00%) |
Sep 10, 2015 | 6.294 | 6.345 | 6.294 | 6.320 | 41,018 | +0.02(+0.24%) |
Sep 09, 2015 | 6.304 | 6.352 | 6.279 | 6.304 | 72,494 | +0.00(+0.00%) |
Sep 08, 2015 | 6.299 | 6.320 | 6.264 | 6.304 | 83,372 | -0.03(-0.51%) |
Sep 04, 2015 | 6.274 | 6.337 | 6.337 | 6.337 | 97,163 | +0.04(+0.59%) |
Sep 03, 2015 | 6.289 | 6.316 | 6.284 | 6.299 | 69,818 | -0.01(-0.08%) |
Sep 02, 2015 | 6.345 | 6.357 | 6.276 | 6.304 | 107,790 | -0.09(-1.40%) |