Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.700 | 5.900 | 5.620 | 5.790 | 1,829,985 | +0.08(+1.40%) |
Nov 29, 2010 | 5.830 | 5.890 | 5.630 | 5.710 | 1,598,650 | -0.12(-2.06%) |
Nov 26, 2010 | 5.790 | 5.980 | 5.780 | 5.830 | 854,017 | +0.09(+1.57%) |
Nov 24, 2010 | 5.840 | 5.740 | 5.740 | 5.740 | 1,724,471 | +0.05(+0.88%) |
Nov 23, 2010 | 5.800 | 5.900 | 5.670 | 5.690 | 1,412,283 | -0.10(-1.73%) |
Nov 22, 2010 | 5.700 | 5.890 | 5.560 | 5.790 | 2,820,981 | +0.23(+4.14%) |
Nov 19, 2010 | 6.150 | 6.150 | 5.530 | 5.560 | 4,848,480 | -0.67(-10.75%) |
Nov 18, 2010 | 5.820 | 6.490 | 5.600 | 6.230 | 15,563,436 | +1.51(+31.99%) |
Nov 17, 2010 | 4.410 | 4.720 | 4.410 | 4.720 | 1,451,339 | +0.33(+7.52%) |
Nov 16, 2010 | 4.480 | 4.550 | 4.350 | 4.390 | 1,205,345 | -0.13(-2.88%) |
Nov 15, 2010 | 4.340 | 4.570 | 4.300 | 4.520 | 1,054,521 | +0.26(+6.10%) |
Nov 12, 2010 | 4.450 | 4.470 | 4.260 | 4.260 | 1,185,722 | -0.25(-5.54%) |
Nov 11, 2010 | 4.430 | 4.560 | 4.335 | 4.510 | 1,004,061 | +0.02(+0.45%) |
Nov 10, 2010 | 4.170 | 4.490 | 4.090 | 4.490 | 1,623,878 | +0.35(+8.45%) |
Nov 09, 2010 | 4.220 | 4.250 | 4.110 | 4.140 | 966,174 | -0.06(-1.43%) |
Nov 08, 2010 | 4.350 | 4.350 | 4.190 | 4.200 | 987,547 | -0.16(-3.67%) |
Nov 05, 2010 | 4.300 | 4.550 | 4.300 | 4.360 | 792,859 | -0.09(-2.02%) |
Nov 04, 2010 | 4.530 | 4.600 | 4.390 | 4.450 | 822,691 | -0.03(-0.67%) |
Nov 03, 2010 | 4.390 | 4.480 | 4.350 | 4.480 | 803,466 | +0.11(+2.52%) |
Nov 02, 2010 | 4.190 | 4.410 | 4.190 | 4.370 | 1,193,863 | +0.25(+6.07%) |
Nov 01, 2010 | 4.470 | 4.490 | 4.110 | 4.120 | 1,492,532 | -0.35(-7.83%) |
Oct 29, 2010 | 4.470 | 4.540 | 4.420 | 4.470 | 561,019 | -0.04(-0.89%) |
Oct 28, 2010 | 4.560 | 4.680 | 4.500 | 4.510 | 608,223 | +0.02(+0.45%) |
Oct 27, 2010 | 4.570 | 4.630 | 4.460 | 4.490 | 871,257 | -0.26(-5.47%) |
Oct 25, 2010 | 4.760 | 4.880 | 4.730 | 4.750 | 654,643 | +0.02(+0.42%) |
Oct 22, 2010 | 4.630 | 4.740 | 4.610 | 4.730 | 471,932 | +0.11(+2.38%) |
Oct 21, 2010 | 4.800 | 4.820 | 4.520 | 4.620 | 1,085,965 | -0.13(-2.74%) |
Oct 20, 2010 | 4.660 | 4.820 | 4.610 | 4.750 | 707,960 | +0.14(+3.04%) |
Oct 19, 2010 | 4.720 | 4.780 | 4.580 | 4.610 | 1,300,604 | -0.20(-4.16%) |
Oct 18, 2010 | 4.600 | 4.990 | 4.500 | 4.810 | 1,792,518 | +0.21(+4.57%) |
Oct 15, 2010 | 4.530 | 4.680 | 4.410 | 4.600 | 1,534,754 | +0.15(+3.37%) |
Oct 14, 2010 | 4.370 | 4.480 | 4.340 | 4.450 | 687,119 | +0.06(+1.37%) |
Oct 13, 2010 | 4.370 | 4.480 | 4.330 | 4.390 | 874,619 | +0.06(+1.39%) |
Oct 12, 2010 | 4.300 | 4.430 | 4.270 | 4.330 | 850,520 | +0.06(+1.41%) |
Oct 11, 2010 | 4.480 | 4.580 | 4.260 | 4.270 | 2,094,159 | +0.04(+0.95%) |
Oct 08, 2010 | 4.040 | 4.270 | 4.020 | 4.230 | 894,662 | +0.19(+4.70%) |
Oct 07, 2010 | 4.030 | 4.090 | 4.000 | 4.040 | 382,223 | +0.04(+1.00%) |
Oct 06, 2010 | 4.080 | 4.110 | 4.000 | 4.000 | 606,953 | -0.10(-2.44%) |
Oct 05, 2010 | 4.030 | 4.110 | 3.890 | 4.100 | 920,155 | +0.12(+3.02%) |
Oct 04, 2010 | 3.940 | 3.990 | 3.840 | 3.980 | 808,960 | +0.01(+0.25%) |
Oct 01, 2010 | 3.970 | 4.010 | 3.880 | 3.970 | 535,389 | +0.05(+1.28%) |
Sep 30, 2010 | 3.990 | 4.010 | 3.880 | 3.920 | 633,339 | -0.02(-0.51%) |
Sep 29, 2010 | 3.960 | 4.000 | 3.865 | 3.940 | 626,233 | -0.06(-1.50%) |
Sep 28, 2010 | 4.070 | 4.080 | 3.950 | 4.000 | 772,553 | -0.09(-2.20%) |
Sep 27, 2010 | 4.180 | 4.200 | 4.080 | 4.090 | 427,248 | -0.08(-1.92%) |
Sep 24, 2010 | 4.110 | 4.190 | 4.025 | 4.170 | 828,247 | +0.15(+3.73%) |
Sep 23, 2010 | 4.170 | 4.170 | 3.970 | 4.020 | 1,048,069 | -0.18(-4.29%) |
Sep 22, 2010 | 4.260 | 4.290 | 4.180 | 4.200 | 1,017,977 | -0.07(-1.64%) |
Sep 21, 2010 | 4.240 | 4.280 | 4.180 | 4.270 | 1,109,826 | +0.06(+1.43%) |
Sep 20, 2010 | 4.030 | 4.210 | 3.960 | 4.210 | 1,367,237 | +0.21(+5.25%) |
Sep 17, 2010 | 4.000 | 4.020 | 3.830 | 4.000 | 1,655,090 | +0.00(+0.00%) |
Sep 15, 2010 | 3.990 | 4.070 | 3.880 | 4.000 | 798,909 | -0.01(-0.25%) |
Sep 14, 2010 | 3.910 | 4.030 | 3.830 | 4.010 | 1,192,608 | +0.09(+2.30%) |
Sep 13, 2010 | 3.810 | 3.950 | 3.780 | 3.920 | 975,436 | +0.15(+3.98%) |
Sep 10, 2010 | 3.600 | 3.800 | 3.600 | 3.770 | 1,180,334 | +0.03(+0.80%) |
Sep 09, 2010 | 3.880 | 3.940 | 3.710 | 3.740 | 1,938,822 | +0.00(+0.00%) |
Sep 08, 2010 | 3.600 | 3.760 | 3.600 | 3.740 | 1,001,058 | +0.17(+4.76%) |
Sep 07, 2010 | 3.800 | 3.830 | 3.560 | 3.570 | 1,493,410 | -0.23(-6.05%) |
Sep 03, 2010 | 3.550 | 3.820 | 3.480 | 3.800 | 2,188,485 | +0.30(+8.57%) |
Sep 02, 2010 | 3.360 | 3.590 | 3.220 | 3.500 | 2,104,170 | +0.18(+5.42%) |