Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.440 | 2.440 | 2.320 | 2.330 | 1,366,289 | -0.09(-3.72%) |
Nov 29, 2023 | 2.390 | 2.495 | 2.385 | 2.420 | 658,696 | +0.03(+1.26%) |
Nov 28, 2023 | 2.350 | 2.425 | 2.280 | 2.390 | 336,123 | +0.06(+2.58%) |
Nov 27, 2023 | 2.410 | 2.410 | 2.310 | 2.330 | 441,353 | -0.10(-4.12%) |
Nov 24, 2023 | 2.380 | 2.440 | 2.330 | 2.430 | 252,246 | +0.02(+0.83%) |
Nov 22, 2023 | 2.350 | 2.495 | 2.340 | 2.410 | 298,460 | +0.06(+2.55%) |
Nov 21, 2023 | 2.440 | 2.455 | 2.350 | 2.350 | 454,017 | -0.14(-5.62%) |
Nov 20, 2023 | 2.420 | 2.605 | 2.345 | 2.490 | 836,581 | +0.05(+2.05%) |
Nov 17, 2023 | 2.180 | 2.460 | 2.170 | 2.440 | 1,433,449 | +0.35(+16.75%) |
Nov 16, 2023 | 2.180 | 2.185 | 2.090 | 2.090 | 470,223 | -0.09(-4.13%) |
Nov 15, 2023 | 2.250 | 2.290 | 2.180 | 2.180 | 569,014 | -0.05(-2.24%) |
Nov 14, 2023 | 2.240 | 2.410 | 2.180 | 2.230 | 978,608 | +0.11(+5.19%) |
Nov 13, 2023 | 2.110 | 2.160 | 2.020 | 2.120 | 485,414 | +0.02(+0.95%) |
Nov 10, 2023 | 2.100 | 2.180 | 2.000 | 2.100 | 906,228 | +0.02(+1.20%) |
Nov 09, 2023 | 1.870 | 2.210 | 1.820 | 2.075 | 1,238,527 | +0.25(+13.39%) |
Nov 08, 2023 | 2.000 | 2.040 | 1.520 | 1.830 | 4,523,501 | -1.07(-36.90%) |
Nov 07, 2023 | 2.800 | 2.920 | 2.740 | 2.900 | 738,730 | +0.10(+3.57%) |
Nov 06, 2023 | 2.760 | 2.810 | 2.685 | 2.800 | 644,419 | +0.07(+2.56%) |
Nov 03, 2023 | 2.800 | 2.910 | 2.710 | 2.730 | 997,733 | -0.18(-6.19%) |
Nov 02, 2023 | 2.740 | 2.920 | 2.735 | 2.910 | 502,682 | +0.23(+8.58%) |
Nov 01, 2023 | 2.820 | 2.840 | 2.610 | 2.680 | 610,786 | +0.01(+0.37%) |
Oct 31, 2023 | 2.610 | 2.700 | 2.590 | 2.670 | 387,465 | +0.06(+2.30%) |
Oct 30, 2023 | 2.620 | 2.740 | 2.610 | 2.610 | 607,726 | +0.04(+1.56%) |
Oct 27, 2023 | 2.580 | 2.680 | 2.450 | 2.570 | 838,266 | -0.05(-1.91%) |
Oct 26, 2023 | 2.640 | 2.680 | 2.560 | 2.620 | 375,406 | -0.01(-0.38%) |
Oct 25, 2023 | 2.690 | 2.700 | 2.620 | 2.630 | 382,889 | -0.07(-2.59%) |
Oct 24, 2023 | 2.680 | 2.790 | 2.650 | 2.700 | 658,725 | +0.03(+1.12%) |
Oct 23, 2023 | 2.800 | 2.800 | 2.670 | 2.670 | 568,763 | -0.16(-5.65%) |
Oct 20, 2023 | 2.950 | 2.950 | 2.810 | 2.830 | 532,539 | -0.12(-4.07%) |
Oct 19, 2023 | 2.870 | 2.970 | 2.860 | 2.950 | 645,976 | +0.08(+2.79%) |
Oct 18, 2023 | 3.030 | 3.050 | 2.870 | 2.870 | 364,659 | -0.16(-5.28%) |
Oct 17, 2023 | 2.980 | 3.080 | 2.970 | 3.030 | 496,093 | +0.02(+0.66%) |
Oct 16, 2023 | 2.950 | 3.035 | 2.890 | 3.010 | 409,752 | +0.08(+2.73%) |
Oct 13, 2023 | 3.090 | 3.090 | 2.900 | 2.930 | 482,758 | -0.16(-5.18%) |
Oct 12, 2023 | 3.220 | 3.240 | 3.045 | 3.090 | 398,249 | -0.12(-3.74%) |
Oct 11, 2023 | 3.380 | 3.420 | 3.100 | 3.210 | 560,092 | -0.16(-4.75%) |
Oct 10, 2023 | 3.170 | 3.400 | 3.170 | 3.370 | 643,659 | +0.21(+6.65%) |
Oct 09, 2023 | 3.030 | 3.170 | 3.000 | 3.160 | 494,083 | +0.10(+3.27%) |
Oct 06, 2023 | 2.890 | 3.070 | 2.880 | 3.060 | 579,700 | +0.15(+5.15%) |
Oct 05, 2023 | 3.030 | 3.080 | 2.900 | 2.910 | 605,482 | -0.14(-4.59%) |
Oct 04, 2023 | 3.100 | 3.130 | 3.010 | 3.050 | 357,802 | -0.05(-1.61%) |
Oct 03, 2023 | 3.240 | 3.245 | 3.060 | 3.100 | 367,043 | -0.16(-4.91%) |
Oct 02, 2023 | 3.230 | 3.295 | 3.195 | 3.260 | 392,307 | +0.01(+0.31%) |
Sep 29, 2023 | 3.240 | 3.375 | 3.235 | 3.250 | 441,561 | +0.04(+1.25%) |
Sep 28, 2023 | 3.210 | 3.265 | 3.145 | 3.210 | 353,000 | -0.02(-0.62%) |
Sep 27, 2023 | 3.170 | 3.250 | 3.170 | 3.230 | 340,972 | +0.08(+2.54%) |
Sep 26, 2023 | 3.200 | 3.350 | 3.115 | 3.150 | 434,752 | -0.06(-1.87%) |
Sep 25, 2023 | 3.270 | 3.250 | 3.170 | 3.210 | 641,269 | -0.10(-3.02%) |
Sep 22, 2023 | 3.270 | 3.340 | 3.210 | 3.310 | 719,722 | +0.04(+1.22%) |
Sep 21, 2023 | 3.300 | 3.345 | 3.230 | 3.270 | 747,203 | -0.09(-2.68%) |
Sep 20, 2023 | 3.390 | 3.450 | 3.340 | 3.360 | 533,933 | +0.00(+0.00%) |
Sep 19, 2023 | 3.390 | 3.465 | 3.340 | 3.360 | 646,615 | -0.04(-1.18%) |
Sep 18, 2023 | 3.460 | 3.475 | 3.320 | 3.400 | 875,522 | -0.06(-1.73%) |
Sep 15, 2023 | 3.680 | 3.710 | 3.450 | 3.460 | 1,920,334 | -0.35(-9.19%) |
Sep 14, 2023 | 3.890 | 3.890 | 3.780 | 3.810 | 572,283 | -0.02(-0.52%) |
Sep 13, 2023 | 4.180 | 4.180 | 3.800 | 3.830 | 957,673 | -0.33(-7.93%) |
Sep 12, 2023 | 3.860 | 4.170 | 3.830 | 4.160 | 587,212 | +0.30(+7.77%) |
Sep 11, 2023 | 3.930 | 3.930 | 3.810 | 3.860 | 687,465 | -0.04(-1.15%) |
Sep 08, 2023 | 4.180 | 4.180 | 3.900 | 3.905 | 853,689 | -0.21(-4.99%) |
Sep 07, 2023 | 4.240 | 4.240 | 4.040 | 4.110 | 801,907 | -0.18(-4.20%) |
Sep 06, 2023 | 4.330 | 4.370 | 4.275 | 4.290 | 420,431 | -0.05(-1.15%) |
Sep 05, 2023 | 4.380 | 4.440 | 4.285 | 4.340 | 595,306 | -0.08(-1.81%) |