Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 1,300 | +0.00(+0.00%) |
Nov 28, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 5,080 | +0.00(+0.00%) |
Nov 27, 2019 | 2.170 | 2.200 | 2.170 | 2.200 | 2,180 | +0.00(+0.00%) |
Nov 26, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | +0.03(+1.38%) |
Nov 25, 2019 | 2.100 | 2.180 | 2.100 | 2.170 | 22,669 | +0.11(+5.34%) |
Nov 22, 2019 | 1.990 | 2.060 | 1.980 | 2.060 | 45,380 | +0.07(+3.52%) |
Nov 21, 2019 | 1.990 | 1.990 | 1.950 | 1.990 | 9,400 | -0.01(-0.50%) |
Nov 20, 2019 | 2.000 | 2.000 | 2.000 | 1 | +0.00(+0.00%) | |
Nov 19, 2019 | 2.050 | 2.050 | 1.950 | 2.000 | 20,700 | -0.10(-4.76%) |
Nov 18, 2019 | 2.200 | 2.200 | 2.100 | 2.100 | 1,150 | -0.15(-6.67%) |
Nov 15, 2019 | 2.250 | 2.250 | 2.250 | 2.250 | 1,300 | +0.03(+1.35%) |
Nov 13, 2019 | 2.220 | 2.220 | 2.220 | 0 | -0.06(-2.63%) | |
Nov 08, 2019 | 2.280 | 2.280 | 2.280 | 0 | -0.09(-3.80%) | |
Nov 07, 2019 | 2.350 | 2.380 | 2.350 | 2.370 | 700 | +0.08(+3.49%) |
Nov 06, 2019 | 2.220 | 2.300 | 2.220 | 2.290 | 2,800 | +0.04(+1.78%) |
Nov 05, 2019 | 2.200 | 2.250 | 2.200 | 2.250 | 11,750 | +0.05(+2.27%) |
Nov 04, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 300 | +0.00(+0.00%) |
Oct 31, 2019 | 2.200 | 2.200 | 2.200 | 0 | +0.11(+5.26%) | |
Oct 30, 2019 | 2.300 | 2.300 | 2.080 | 2.090 | 16,425 | -0.21(-9.13%) |
Oct 29, 2019 | 2.100 | 2.300 | 2.050 | 2.300 | 11,770 | +0.21(+10.05%) |
Oct 28, 2019 | 2.250 | 2.250 | 2.090 | 2.090 | 9,800 | +0.06(+2.96%) |
Oct 25, 2019 | 2.010 | 2.030 | 2.000 | 2.030 | 600 | +0.03(+1.50%) |
Oct 24, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.01(+0.50%) |
Oct 23, 2019 | 1.990 | 2.000 | 1.990 | 1.990 | 700 | +0.09(+4.74%) |
Oct 22, 2019 | 2.000 | 2.100 | 1.900 | 1.900 | 16,000 | +0.04(+2.15%) |
Oct 21, 2019 | 2.100 | 2.190 | 1.860 | 1.860 | 10,842 | -0.14(-7.00%) |
Oct 18, 2019 | 2.210 | 2.310 | 1.900 | 2.000 | 81,162 | -0.25(-11.11%) |
Oct 17, 2019 | 2.050 | 2.250 | 2.050 | 2.250 | 19,070 | +0.20(+9.76%) |
Oct 16, 2019 | 2.000 | 2.050 | 1.950 | 2.050 | 7,484 | +0.15(+7.89%) |
Oct 15, 2019 | 1.890 | 1.900 | 1.890 | 1.900 | 3,500 | +0.00(+0.00%) |
Oct 11, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 1.900 | 1.900 | 1.890 | 1.900 | 17,200 | -15.60(-89.14%) |
Oct 09, 2019 | 18.00 | 18.00 | 17.49 | 17.50 | 395 | -0.60(-3.31%) |
Oct 04, 2019 | 18.10 | 18.10 | 18.10 | 0 | -0.80(-4.23%) | |
Oct 03, 2019 | 19.65 | 19.65 | 18.75 | 18.90 | 1,700 | -0.80(-4.06%) |
Oct 02, 2019 | 19.75 | 19.75 | 19.60 | 19.70 | 2,524 | +0.14(+0.72%) |
Oct 01, 2019 | 19.50 | 19.56 | 19.50 | 19.56 | 1,230 | +0.16(+0.82%) |
Sep 30, 2019 | 19.49 | 19.49 | 19.40 | 19.40 | 350 | +0.40(+2.11%) |
Sep 26, 2019 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) | |
Sep 25, 2019 | 19.00 | 19.00 | 19.00 | 35 | +0.00(+0.00%) | |
Sep 24, 2019 | 19.95 | 19.95 | 19.00 | 19.00 | 800 | -1.00(-5.00%) |
Sep 23, 2019 | 20.42 | 20.42 | 20.00 | 20.00 | 2,100 | -0.51(-2.49%) |
Sep 20, 2019 | 20.38 | 20.51 | 20.38 | 20.51 | 1,800 | +0.06(+0.29%) |