Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2017 | 0.0000 | 0.0000 | 0.0000 | 17,583,000 | -0.00(-99.00%) | |
Nov 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,605,000 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,230,000 | +0.00(+0.00%) |
Nov 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560,000 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,720,219 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,270,000 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,001 | +0.00(+0.00%) |
Nov 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 970,782 | +0.00(+0.00%) |
Nov 13, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 7,146,899 | +0.00(+0.00%) |
Nov 10, 2017 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 29,252,060 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,285,000 | +0.00(+0.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,890,000 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,656,784 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,031,000 | +0.00(+0.00%) |
Nov 03, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,933,014 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,932,256 | -0.00(-50.00%) |
Nov 01, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 113,908,520 | +0.00(+100.00%) |
Oct 31, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 277,741,504 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 127,259,928 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,801,006 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 78,546,088 | +0.00(+0.00%) |
Oct 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 197,160,992 | +0.00(+0.00%) |
Oct 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 54,305,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,524,996 | -0.00(-50.00%) |
Oct 20, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,088,322,944 | +0.00(+100.00%) |
Oct 19, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 118,349,688 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 61,947,180 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 75,689,472 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,889,449 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 34,488,768 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,773,000 | -0.00(-50.00%) |
Oct 11, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,256,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 23,560,408 | +0.00(+100.00%) |
Oct 09, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,382,750 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,227,852 | -0.00(-50.00%) |
Oct 05, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 43,359,000 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,102,504 | +0.00(+100.00%) |
Oct 03, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 38,955,872 | -0.00(-50.00%) |
Oct 02, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 59,488,000 | +0.00(+100.00%) |
Sep 29, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 56,661,200 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,846,800 | -0.00(-50.00%) |
Sep 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 121,377,360 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,804,740 | +0.00(+100.00%) |
Sep 25, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 42,145,752 | -0.00(-50.00%) |
Sep 22, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 37,103,000 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,021,001 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 85,235,128 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 89,304,128 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 75,690,688 | -0.00(-33.33%) |
Sep 15, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 137,370,224 | +0.00(+50.00%) |
Sep 14, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 182,189,936 | +0.00(+100.00%) |
Sep 13, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,575,200 | -0.00(-50.00%) |
Sep 12, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 214,988,384 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 114,685,000 | -0.00(-33.33%) |
Sep 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 20,219,100 | +0.00(+50.00%) |
Sep 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 104,807,296 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,734,842 | -0.00(-33.33%) |
Sep 05, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,194,000 | +0.00(+20.00%) |