Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 11.40 | 11.97 | 9.770 | 10.47 | 143,800 | -0.76(-6.75%) |
Nov 27, 2020 | 12.00 | 12.00 | 11.23 | 11.23 | 77,900 | -0.66(-5.56%) |
Nov 25, 2020 | 11.62 | 12.16 | 11.62 | 11.89 | 61,200 | -0.10(-0.84%) |
Nov 24, 2020 | 13.30 | 15.30 | 11.50 | 11.99 | 232,635 | -1.06(-8.14%) |
Nov 23, 2020 | 13.41 | 15.40 | 12.77 | 13.05 | 137,525 | +0.29(+2.25%) |
Nov 20, 2020 | 12.38 | 13.69 | 12.20 | 12.77 | 309,300 | +0.77(+6.38%) |
Nov 19, 2020 | 11.08 | 12.74 | 10.94 | 12.00 | 284,966 | +1.29(+12.04%) |
Nov 18, 2020 | 10.55 | 11.01 | 10.55 | 10.71 | 68,177 | +0.26(+2.49%) |
Nov 17, 2020 | 10.51 | 11.25 | 10.15 | 10.45 | 159,928 | +0.21(+2.05%) |
Nov 16, 2020 | 9.093 | 10.45 | 8.783 | 10.24 | 209,932 | +1.79(+21.18%) |
Nov 13, 2020 | 9.000 | 9.301 | 8.450 | 8.450 | 41,000 | -0.71(-7.77%) |
Nov 12, 2020 | 9.284 | 9.666 | 9.150 | 9.162 | 46,513 | -0.33(-3.44%) |
Nov 11, 2020 | 9.980 | 9.980 | 9.280 | 9.488 | 32,435 | +0.27(+2.91%) |
Nov 10, 2020 | 10.00 | 10.00 | 8.750 | 9.220 | 66,840 | -0.62(-6.30%) |
Nov 09, 2020 | 9.460 | 9.941 | 9.320 | 9.840 | 61,292 | +0.52(+5.61%) |
Nov 06, 2020 | 8.930 | 9.610 | 8.830 | 9.317 | 68,500 | +0.43(+4.80%) |
Nov 05, 2020 | 8.673 | 8.909 | 8.550 | 8.890 | 44,111 | +0.09(+1.03%) |
Nov 04, 2020 | 8.600 | 9.000 | 8.500 | 8.800 | 35,603 | +0.48(+5.77%) |
Nov 03, 2020 | 7.700 | 8.608 | 7.531 | 8.320 | 115,301 | +0.92(+12.46%) |
Nov 02, 2020 | 7.620 | 7.620 | 7.189 | 7.398 | 20,439 | -0.00(-0.07%) |
Oct 30, 2020 | 8.560 | 8.560 | 7.000 | 7.403 | 14,500 | -0.30(-3.86%) |
Oct 29, 2020 | 6.660 | 7.880 | 6.660 | 7.700 | 31,474 | +0.29(+3.91%) |
Oct 28, 2020 | 7.580 | 8.610 | 7.410 | 7.410 | 33,784 | -0.88(-10.62%) |
Oct 27, 2020 | 9.310 | 9.310 | 7.904 | 8.290 | 54,190 | -0.11(-1.31%) |
Oct 26, 2020 | 7.925 | 8.400 | 7.723 | 8.400 | 12,951 | +0.62(+8.03%) |
Oct 23, 2020 | 7.480 | 8.934 | 7.480 | 7.776 | 79,800 | +0.24(+3.24%) |
Oct 22, 2020 | 5.508 | 7.532 | 5.500 | 7.532 | 97,060 | +2.01(+36.45%) |
Oct 21, 2020 | 6.429 | 6.750 | 5.500 | 5.520 | 74,423 | -1.21(-17.92%) |
Oct 20, 2020 | 7.369 | 7.463 | 6.400 | 6.725 | 75,175 | -0.90(-11.83%) |
Oct 19, 2020 | 8.000 | 8.120 | 7.120 | 7.627 | 29,444 | -0.30(-3.82%) |
Oct 16, 2020 | 7.746 | 8.290 | 7.700 | 7.930 | 16,600 | +0.09(+1.15%) |
Oct 15, 2020 | 7.850 | 8.240 | 7.505 | 7.840 | 55,618 | -0.61(-7.22%) |
Oct 14, 2020 | 9.500 | 9.500 | 8.080 | 8.450 | 14,999 | -0.15(-1.74%) |
Oct 13, 2020 | 9.000 | 9.000 | 7.498 | 8.600 | 66,670 | -0.58(-6.35%) |
Oct 12, 2020 | 8.930 | 9.500 | 8.930 | 9.183 | 12,040 | -0.07(-0.72%) |
Oct 09, 2020 | 9.691 | 9.691 | 9.250 | 9.250 | 5,700 | -0.22(-2.33%) |
Oct 08, 2020 | 10.29 | 10.29 | 9.250 | 9.471 | 8,153 | +0.21(+2.25%) |
Oct 07, 2020 | 9.044 | 9.400 | 9.044 | 9.262 | 14,867 | +0.33(+3.72%) |
Oct 06, 2020 | 9.332 | 9.402 | 8.766 | 8.930 | 39,542 | -0.45(-4.84%) |
Oct 05, 2020 | 9.647 | 9.800 | 9.297 | 9.385 | 19,179 | -0.37(-3.75%) |
Oct 02, 2020 | 9.690 | 9.977 | 9.550 | 9.750 | 8,900 | -0.25(-2.50%) |
Oct 01, 2020 | 9.610 | 10.00 | 9.610 | 10.00 | 15,877 | +0.37(+3.88%) |
Sep 30, 2020 | 9.980 | 10.15 | 9.626 | 9.626 | 17,998 | -0.12(-1.27%) |
Sep 29, 2020 | 9.680 | 9.855 | 9.100 | 9.750 | 35,967 | +0.09(+0.88%) |
Sep 28, 2020 | 9.174 | 9.980 | 8.670 | 9.665 | 21,816 | +0.66(+7.38%) |
Sep 25, 2020 | 8.095 | 9.105 | 8.095 | 9.000 | 43,500 | -0.13(-1.42%) |
Sep 24, 2020 | 8.716 | 9.174 | 8.300 | 9.130 | 30,651 | -0.13(-1.41%) |
Sep 23, 2020 | 10.34 | 10.41 | 9.000 | 9.261 | 33,061 | -1.03(-10.00%) |
Sep 22, 2020 | 9.500 | 10.75 | 9.500 | 10.29 | 9,102 | -0.11(-1.06%) |
Sep 21, 2020 | 10.01 | 10.65 | 9.470 | 10.40 | 39,529 | -0.45(-4.14%) |
Sep 18, 2020 | 11.00 | 11.26 | 10.65 | 10.85 | 18,900 | +0.05(+0.46%) |
Sep 17, 2020 | 10.70 | 10.94 | 10.47 | 10.80 | 28,070 | +0.05(+0.47%) |
Sep 16, 2020 | 9.715 | 11.00 | 9.715 | 10.75 | 32,686 | +0.02(+0.20%) |
Sep 15, 2020 | 11.02 | 11.65 | 10.66 | 10.73 | 50,384 | -0.49(-4.40%) |
Sep 14, 2020 | 11.90 | 11.90 | 11.08 | 11.22 | 16,985 | -0.33(-2.88%) |
Sep 11, 2020 | 11.94 | 12.15 | 11.56 | 11.56 | 7,300 | -0.29(-2.48%) |
Sep 10, 2020 | 12.45 | 13.00 | 11.41 | 11.85 | 32,531 | -0.52(-4.21%) |
Sep 09, 2020 | 10.75 | 12.37 | 10.33 | 12.37 | 26,621 | +1.62(+15.07%) |
Sep 08, 2020 | 10.03 | 11.99 | 10.03 | 10.75 | 33,920 | -1.11(-9.36%) |
Sep 04, 2020 | 10.97 | 11.86 | 10.53 | 11.86 | 69,700 | +0.37(+3.22%) |
Sep 03, 2020 | 12.04 | 12.54 | 11.07 | 11.49 | 115,344 | -1.16(-9.17%) |
Sep 02, 2020 | 12.95 | 13.51 | 12.65 | 12.65 | 71,212 | -1.00(-7.33%) |