Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8360 | 1.000 | 0.8360 | 0.8655 | 113,206 | -0.03(-3.83%) |
Nov 29, 2021 | 0.9153 | 0.9167 | 0.8500 | 0.9000 | 95,762 | +0.02(+2.27%) |
Nov 26, 2021 | 0.8978 | 0.9052 | 0.8522 | 0.8800 | 115,575 | -0.04(-4.00%) |
Nov 24, 2021 | 0.8849 | 0.9167 | 0.8467 | 0.9167 | 94,645 | +0.05(+5.37%) |
Nov 23, 2021 | 0.8390 | 0.9570 | 0.8246 | 0.8700 | 167,111 | -0.02(-2.77%) |
Nov 22, 2021 | 0.8650 | 0.9700 | 0.8650 | 0.8948 | 160,624 | -0.03(-2.86%) |
Nov 19, 2021 | 0.9800 | 0.9990 | 0.9211 | 0.9211 | 141,416 | -0.06(-6.01%) |
Nov 18, 2021 | 0.9600 | 0.9800 | 0.9788 | 0.9800 | 114,989 | -0.05(-4.85%) |
Nov 17, 2021 | 1.091 | 1.100 | 1.030 | 1.030 | 91,062 | -0.04(-3.73%) |
Nov 16, 2021 | 1.080 | 1.120 | 1.050 | 1.070 | 140,673 | -0.01(-0.94%) |
Nov 15, 2021 | 1.090 | 1.200 | 1.070 | 1.080 | 123,236 | -0.02(-1.82%) |
Nov 12, 2021 | 1.200 | 1.200 | 1.080 | 1.100 | 147,638 | -0.07(-5.88%) |
Nov 11, 2021 | 1.045 | 1.190 | 1.020 | 1.169 | 239,482 | +0.15(+14.58%) |
Nov 10, 2021 | 1.000 | 1.020 | 202,550 | -0.07(-6.42%) | ||
Nov 09, 2021 | 1.100 | 1.160 | 1.080 | 1.090 | 147,644 | -0.04(-3.50%) |
Nov 08, 2021 | 1.080 | 1.190 | 1.060 | 1.129 | 209,624 | -0.03(-2.57%) |
Nov 05, 2021 | 1.200 | 1.300 | 1.120 | 1.159 | 412,902 | -0.04(-3.39%) |
Nov 04, 2021 | 1.110 | 1.300 | 1.000 | 1.200 | 474,659 | +0.13(+12.16%) |
Nov 03, 2021 | 1.160 | 1.160 | 1.000 | 1.070 | 363,190 | -0.06(-5.32%) |
Nov 02, 2021 | 1.295 | 1.770 | 1.030 | 1.130 | 1,451,660 | -0.16(-12.11%) |
Nov 01, 2021 | 0.7310 | 1.350 | 0.8038 | 1.286 | 1,152,393 | +0.48(+59.67%) |
Oct 29, 2021 | 0.7660 | 0.8120 | 0.7660 | 0.8052 | 143,841 | -0.00(-0.59%) |
Oct 28, 2021 | 0.7841 | 0.8200 | 0.7841 | 0.8100 | 90,540 | +0.01(+1.15%) |
Oct 27, 2021 | 0.8000 | 0.8280 | 0.7900 | 0.8008 | 90,283 | -0.01(-1.14%) |
Oct 26, 2021 | 0.8000 | 0.8100 | 153,379 | +0.01(+1.25%) | ||
Oct 25, 2021 | 0.8310 | 0.8630 | 0.7960 | 0.8000 | 289,486 | -0.04(-4.36%) |
Oct 22, 2021 | 0.8564 | 0.9000 | 0.8322 | 0.8365 | 158,499 | -0.03(-3.37%) |
Oct 21, 2021 | 0.8841 | 0.8841 | 0.8442 | 0.8657 | 235,754 | +0.01(+0.66%) |
Oct 20, 2021 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 249,128 | -0.04(-4.35%) |
Oct 19, 2021 | 0.9176 | 0.9322 | 0.8800 | 0.8991 | 167,831 | -0.01(-1.18%) |
Oct 18, 2021 | 0.9362 | 0.9362 | 0.8761 | 0.9098 | 75,678 | -0.01(-0.71%) |
Oct 15, 2021 | 0.9650 | 0.9650 | 0.8900 | 0.9163 | 81,028 | +0.01(+0.67%) |
Oct 14, 2021 | 0.9390 | 0.9795 | 0.8900 | 0.9102 | 355,589 | -0.04(-4.63%) |
Oct 13, 2021 | 0.8775 | 0.9658 | 0.8262 | 0.9544 | 199,981 | +0.10(+11.53%) |
Oct 12, 2021 | 1.000 | 1.000 | 0.8314 | 0.8557 | 520,363 | -0.11(-11.05%) |
Oct 11, 2021 | 1.050 | 1.050 | 0.8876 | 0.9620 | 260,332 | +0.00(+0.21%) |
Oct 08, 2021 | 1.030 | 1.080 | 0.9460 | 0.9600 | 666,008 | -0.04(-3.91%) |
Oct 07, 2021 | 0.9650 | 1.120 | 0.8905 | 0.9991 | 639,214 | +0.10(+11.01%) |
Oct 06, 2021 | 0.9525 | 1.020 | 0.8576 | 0.9000 | 339,937 | -0.07(-7.29%) |
Oct 05, 2021 | 0.8815 | 1.050 | 0.8800 | 0.9708 | 355,219 | +0.05(+4.99%) |
Oct 04, 2021 | 0.9700 | 1.100 | 0.9000 | 0.9247 | 635,041 | -0.10(-9.34%) |
Oct 01, 2021 | 1.080 | 1.120 | 0.9928 | 1.020 | 248,022 | -0.04(-4.05%) |
Sep 30, 2021 | 1.070 | 1.130 | 0.9937 | 1.063 | 474,652 | +0.07(+6.54%) |
Sep 29, 2021 | 1.150 | 1.170 | 0.9671 | 0.9978 | 613,766 | -0.10(-9.29%) |
Sep 28, 2021 | 1.010 | 1.500 | 1.010 | 1.100 | 555,554 | -0.05(-4.35%) |
Sep 27, 2021 | 1.500 | 1.650 | 1.093 | 1.150 | 1,303,758 | -0.49(-29.87%) |
Sep 24, 2021 | 1.740 | 1.850 | 1.600 | 1.640 | 505,679 | -0.06(-3.54%) |
Sep 23, 2021 | 1.825 | 2.157 | 1.600 | 1.700 | 548,756 | -0.24(-12.52%) |
Sep 22, 2021 | 3.090 | 3.090 | 1.820 | 1.943 | 1,304,953 | -1.08(-35.66%) |
Sep 21, 2021 | 3.200 | 3.450 | 2.870 | 3.020 | 739,158 | +0.17(+5.96%) |
Sep 20, 2021 | 2.140 | 3.300 | 2.097 | 2.850 | 1,577,075 | +0.85(+42.50%) |
Sep 17, 2021 | 1.840 | 3.830 | 1.600 | 2.000 | 3,204,253 | +0.40(+25.00%) |
Sep 16, 2021 | 0.7129 | 1.600 | 0.7010 | 1.600 | 1,916,207 | +0.88(+123.00%) |
Sep 15, 2021 | 0.7700 | 0.7944 | 0.6900 | 0.7175 | 262,749 | -0.07(-9.31%) |
Sep 14, 2021 | 0.8918 | 1.009 | 0.7764 | 0.7912 | 481,803 | -0.14(-14.79%) |
Sep 13, 2021 | 1.010 | 1.170 | 0.9000 | 0.9285 | 712,918 | -0.13(-12.41%) |
Sep 10, 2021 | 1.330 | 1.450 | 1.060 | 1.060 | 743,574 | -0.37(-25.87%) |
Sep 09, 2021 | 1.390 | 1.690 | 1.390 | 1.430 | 398,355 | -0.07(-4.67%) |
Sep 08, 2021 | 1.670 | 1.670 | 1.360 | 1.500 | 578,297 | -0.15(-9.09%) |
Sep 07, 2021 | 2.000 | 2.000 | 1.630 | 1.650 | 947,897 | -0.25(-13.34%) |
Sep 03, 2021 | 2.740 | 2.801 | 1.719 | 1.904 | 1,343,349 | -0.85(-30.77%) |
Sep 02, 2021 | 3.690 | 3.943 | 2.610 | 2.750 | 521,240 | -1.10(-28.57%) |