Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 13.89 | 13.90 | 12.89 | 13.40 | 83,887 | -0.50(-3.60%) |
Nov 27, 2020 | 14.47 | 14.47 | 13.65 | 13.90 | 29,000 | -0.40(-2.80%) |
Nov 25, 2020 | 14.70 | 15.00 | 13.61 | 14.30 | 89,700 | -0.44(-2.99%) |
Nov 24, 2020 | 14.19 | 14.80 | 13.81 | 14.74 | 133,089 | +0.96(+6.97%) |
Nov 23, 2020 | 12.79 | 13.98 | 12.79 | 13.78 | 114,580 | +1.15(+9.11%) |
Nov 20, 2020 | 12.45 | 12.74 | 12.06 | 12.63 | 34,300 | +0.19(+1.53%) |
Nov 19, 2020 | 12.20 | 12.44 | 11.67 | 12.44 | 38,372 | +0.24(+1.97%) |
Nov 18, 2020 | 12.63 | 12.86 | 12.00 | 12.20 | 71,174 | -0.33(-2.63%) |
Nov 17, 2020 | 10.97 | 12.67 | 10.66 | 12.53 | 78,336 | +1.42(+12.78%) |
Nov 16, 2020 | 9.850 | 11.40 | 9.730 | 11.11 | 110,225 | +1.47(+15.25%) |
Nov 13, 2020 | 9.880 | 9.969 | 9.030 | 9.640 | 72,900 | +1.12(+13.15%) |
Nov 12, 2020 | 8.660 | 9.030 | 8.340 | 8.520 | 36,378 | -0.45(-5.02%) |
Nov 11, 2020 | 8.960 | 9.100 | 8.620 | 8.970 | 38,836 | +0.22(+2.51%) |
Nov 10, 2020 | 8.150 | 9.050 | 8.050 | 8.750 | 109,807 | -0.45(-4.91%) |
Nov 09, 2020 | 9.404 | 9.598 | 8.980 | 9.202 | 55,782 | +0.72(+8.51%) |
Nov 06, 2020 | 8.600 | 9.000 | 8.400 | 8.480 | 21,370 | -0.17(-1.99%) |
Nov 05, 2020 | 8.420 | 9.000 | 8.200 | 8.652 | 32,093 | -0.30(-3.31%) |
Nov 04, 2020 | 8.550 | 9.000 | 8.006 | 8.948 | 31,980 | +0.15(+1.68%) |
Nov 03, 2020 | 8.800 | 9.400 | 7.800 | 8.800 | 96,848 | +0.20(+2.33%) |
Nov 02, 2020 | 7.200 | 8.600 | 6.800 | 8.600 | 128,680 | -0.91(-9.55%) |
Oct 30, 2020 | 9.000 | 9.566 | 9.000 | 9.508 | 48,390 | -0.25(-2.52%) |
Oct 29, 2020 | 9.424 | 9.800 | 9.252 | 9.754 | 14,686 | +0.13(+1.37%) |
Oct 28, 2020 | 10.00 | 10.03 | 9.400 | 9.622 | 31,137 | -0.66(-6.38%) |
Oct 27, 2020 | 10.60 | 10.60 | 9.840 | 10.28 | 26,592 | +0.02(+0.21%) |
Oct 26, 2020 | 11.08 | 11.08 | 10.13 | 10.26 | 19,691 | -0.60(-5.51%) |
Oct 23, 2020 | 10.97 | 11.12 | 10.62 | 10.85 | 21,140 | +0.16(+1.50%) |
Oct 22, 2020 | 10.40 | 11.00 | 10.20 | 10.69 | 32,138 | +0.29(+2.81%) |
Oct 21, 2020 | 10.90 | 11.00 | 10.13 | 10.40 | 28,656 | -0.60(-5.44%) |
Oct 20, 2020 | 11.00 | 11.40 | 11.00 | 11.00 | 30,178 | -0.21(-1.89%) |
Oct 19, 2020 | 11.80 | 11.95 | 11.00 | 11.21 | 28,843 | -0.61(-5.13%) |
Oct 16, 2020 | 12.14 | 12.14 | 11.74 | 11.82 | 10,820 | +0.02(+0.17%) |
Oct 15, 2020 | 12.18 | 12.19 | 11.73 | 11.80 | 20,171 | -0.20(-1.65%) |
Oct 14, 2020 | 11.80 | 12.39 | 11.70 | 12.00 | 32,718 | -0.00(-0.03%) |
Oct 13, 2020 | 12.00 | 12.60 | 11.61 | 12.00 | 28,901 | -0.21(-1.75%) |
Oct 12, 2020 | 13.20 | 13.20 | 11.90 | 12.21 | 51,604 | +0.16(+1.34%) |
Oct 09, 2020 | 11.87 | 12.40 | 11.75 | 12.05 | 74,475 | +0.18(+1.48%) |
Oct 08, 2020 | 11.60 | 12.33 | 11.20 | 11.88 | 110,153 | +0.61(+5.45%) |
Oct 07, 2020 | 11.20 | 11.48 | 11.02 | 11.26 | 28,476 | +0.25(+2.29%) |
Oct 06, 2020 | 11.56 | 11.73 | 11.01 | 11.01 | 39,708 | -0.22(-1.99%) |
Oct 05, 2020 | 11.80 | 12.00 | 11.00 | 11.23 | 42,370 | -0.17(-1.47%) |
Oct 02, 2020 | 12.00 | 12.40 | 11.02 | 11.40 | 71,060 | +0.27(+2.44%) |
Oct 01, 2020 | 10.62 | 11.20 | 10.62 | 11.13 | 26,605 | +0.14(+1.27%) |
Sep 30, 2020 | 10.82 | 11.38 | 10.82 | 10.99 | 36,160 | -0.51(-4.42%) |
Sep 29, 2020 | 11.00 | 11.50 | 10.58 | 11.50 | 43,163 | +0.10(+0.86%) |
Sep 28, 2020 | 10.20 | 11.40 | 10.20 | 11.40 | 35,466 | +0.65(+6.05%) |
Sep 25, 2020 | 10.20 | 10.80 | 10.00 | 10.75 | 39,840 | +0.95(+9.69%) |
Sep 24, 2020 | 10.20 | 10.60 | 10.00 | 9.800 | 40,613 | -0.47(-4.54%) |
Sep 23, 2020 | 10.80 | 11.18 | 10.20 | 10.27 | 85,254 | -0.68(-6.23%) |
Sep 22, 2020 | 10.90 | 11.18 | 10.76 | 10.95 | 13,755 | -0.24(-2.11%) |
Sep 21, 2020 | 11.21 | 11.40 | 10.38 | 11.18 | 33,811 | -0.78(-6.52%) |
Sep 18, 2020 | 12.00 | 12.00 | 11.22 | 11.96 | 60,565 | -0.04(-0.30%) |
Sep 17, 2020 | 11.39 | 12.20 | 10.90 | 12.00 | 54,606 | +0.56(+4.90%) |
Sep 16, 2020 | 10.92 | 11.78 | 10.80 | 11.44 | 64,182 | +0.58(+5.30%) |
Sep 15, 2020 | 10.20 | 11.40 | 9.692 | 10.86 | 116,175 | +0.81(+8.08%) |
Sep 14, 2020 | 10.00 | 10.42 | 9.612 | 10.05 | 73,405 | +0.04(+0.44%) |
Sep 11, 2020 | 10.20 | 10.39 | 9.628 | 10.01 | 38,500 | -0.12(-1.22%) |
Sep 10, 2020 | 10.00 | 10.40 | 9.872 | 10.13 | 32,799 | +0.01(+0.08%) |
Sep 09, 2020 | 10.00 | 10.20 | 9.700 | 10.12 | 38,168 | +0.02(+0.24%) |
Sep 08, 2020 | 10.20 | 10.34 | 10.00 | 10.10 | 39,995 | -0.36(-3.46%) |
Sep 04, 2020 | 10.20 | 10.60 | 10.10 | 10.46 | 51,705 | +0.36(+3.54%) |
Sep 03, 2020 | 9.800 | 10.63 | 9.800 | 10.10 | 41,885 | -0.04(-0.39%) |
Sep 02, 2020 | 10.00 | 10.40 | 9.816 | 10.14 | 59,303 | -0.22(-2.12%) |