Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2021 | 17.27 | 17.27 | 17.27 | 0 | -0.61(-3.41%) | |
Oct 01, 2021 | 17.89 | 18.03 | 17.50 | 17.88 | 1,978,398 | +0.08(+0.45%) |
Sep 30, 2021 | 17.61 | 17.91 | 17.53 | 17.80 | 1,969,072 | +0.24(+1.37%) |
Sep 29, 2021 | 17.79 | 17.89 | 17.52 | 17.56 | 1,670,883 | -0.14(-0.79%) |
Sep 28, 2021 | 17.82 | 17.91 | 17.61 | 17.70 | 1,851,259 | -0.35(-1.94%) |
Sep 27, 2021 | 18.06 | 18.19 | 17.87 | 18.05 | 1,665,561 | -0.14(-0.77%) |
Sep 24, 2021 | 18.25 | 18.41 | 18.10 | 18.19 | 1,336,396 | -0.09(-0.49%) |
Sep 23, 2021 | 17.89 | 18.39 | 17.89 | 18.28 | 1,845,156 | +0.33(+1.84%) |
Sep 22, 2021 | 17.71 | 18.08 | 17.69 | 17.95 | 2,343,095 | +0.25(+1.41%) |
Sep 21, 2021 | 17.94 | 17.98 | 17.70 | 17.70 | 1,880,371 | -0.03(-0.17%) |
Sep 20, 2021 | 17.76 | 17.94 | 17.41 | 17.73 | 2,875,832 | -0.54(-2.96%) |
Sep 17, 2021 | 18.42 | 18.51 | 18.16 | 18.27 | 9,374,328 | -0.22(-1.19%) |
Sep 16, 2021 | 18.64 | 18.64 | 18.36 | 18.49 | 3,016,722 | +0.00(+0.00%) |
Sep 15, 2021 | 18.51 | 18.62 | 18.20 | 18.49 | 1,930,688 | -0.08(-0.43%) |
Sep 14, 2021 | 18.59 | 19.09 | 18.48 | 18.57 | 3,182,713 | +0.16(+0.87%) |
Sep 13, 2021 | 18.27 | 18.50 | 18.13 | 18.41 | 3,205,118 | +0.24(+1.32%) |
Sep 10, 2021 | 18.64 | 18.51 | 18.13 | 18.17 | 2,112,891 | -0.34(-1.84%) |
Sep 09, 2021 | 18.28 | 18.64 | 18.21 | 18.51 | 2,438,514 | +0.15(+0.82%) |
Sep 08, 2021 | 18.05 | 18.40 | 17.90 | 18.36 | 2,644,467 | +0.21(+1.16%) |
Sep 07, 2021 | 18.60 | 18.74 | 18.07 | 18.15 | 2,868,711 | -0.40(-2.16%) |
Sep 03, 2021 | 18.21 | 18.59 | 18.21 | 18.55 | 1,756,823 | +0.26(+1.42%) |
Sep 02, 2021 | 18.28 | 18.48 | 18.14 | 18.29 | 1,515,160 | +0.01(+0.05%) |