Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.141 | 2.548 | 2.129 | 2.512 | 312,059 | +0.46(+22.46%) |
Nov 29, 2011 | 2.085 | 2.180 | 2.047 | 2.051 | 84,682 | -0.06(-2.64%) |
Nov 28, 2011 | 2.103 | 2.218 | 2.033 | 2.107 | 263,564 | +0.08(+3.82%) |
Nov 25, 2011 | 2.089 | 2.137 | 2.029 | 2.029 | 132,578 | -0.03(-1.45%) |
Nov 23, 2011 | 2.200 | 2.232 | 2.053 | 2.059 | 229,920 | -0.15(-6.91%) |
Nov 22, 2011 | 2.232 | 2.270 | 2.204 | 2.212 | 95,474 | -0.01(-0.45%) |
Nov 21, 2011 | 2.305 | 2.341 | 2.218 | 2.222 | 141,718 | -0.11(-4.77%) |
Nov 18, 2011 | 2.276 | 2.336 | 2.276 | 2.333 | 182,493 | +0.04(+1.82%) |
Nov 17, 2011 | 2.337 | 2.337 | 2.276 | 2.292 | 145,535 | -0.03(-1.37%) |
Nov 16, 2011 | 2.423 | 2.423 | 2.196 | 2.323 | 160,944 | -0.12(-4.96%) |
Nov 15, 2011 | 2.442 | 2.460 | 2.437 | 2.444 | 334,866 | +0.01(+0.24%) |
Nov 14, 2011 | 2.403 | 2.446 | 2.381 | 2.439 | 363,963 | +0.04(+1.49%) |
Nov 11, 2011 | 2.309 | 2.403 | 2.139 | 2.403 | 322,594 | +0.11(+4.94%) |
Nov 10, 2011 | 2.137 | 2.313 | 2.100 | 2.290 | 221,631 | +0.22(+10.44%) |
Nov 09, 2011 | 2.184 | 2.224 | 2.057 | 2.073 | 222,366 | -0.15(-6.62%) |
Nov 08, 2011 | 2.196 | 2.234 | 2.180 | 2.220 | 139,794 | +0.03(+1.27%) |
Nov 07, 2011 | 2.194 | 2.236 | 2.186 | 2.192 | 59,115 | -0.01(-0.36%) |
Nov 04, 2011 | 2.222 | 2.262 | 2.186 | 2.200 | 96,864 | -0.02(-1.07%) |
Nov 03, 2011 | 2.151 | 2.244 | 2.151 | 2.224 | 168,891 | +0.09(+4.09%) |
Nov 02, 2011 | 2.129 | 2.143 | 2.043 | 2.137 | 213,624 | +0.06(+2.67%) |
Nov 01, 2011 | 2.204 | 2.216 | 2.071 | 2.081 | 202,339 | -0.16(-7.26%) |
Oct 31, 2011 | 2.313 | 2.313 | 2.242 | 2.244 | 167,587 | -0.10(-4.07%) |
Oct 28, 2011 | 2.361 | 2.379 | 2.284 | 2.339 | 279,195 | -0.02(-0.84%) |
Oct 27, 2011 | 2.256 | 2.359 | 2.254 | 2.359 | 499,200 | +0.16(+7.12%) |
Oct 26, 2011 | 2.121 | 2.222 | 2.079 | 2.202 | 152,122 | +0.11(+5.32%) |
Oct 25, 2011 | 2.159 | 2.168 | 2.081 | 2.091 | 184,149 | -0.08(-3.48%) |
Oct 24, 2011 | 2.147 | 2.172 | 2.145 | 2.166 | 230,363 | +0.05(+2.35%) |
Oct 21, 2011 | 2.093 | 2.125 | 2.033 | 2.117 | 254,102 | +0.07(+3.19%) |
Oct 20, 2011 | 2.212 | 2.212 | 2.010 | 2.051 | 143,722 | -0.16(-7.27%) |
Oct 19, 2011 | 2.280 | 2.280 | 2.204 | 2.212 | 106,019 | -0.07(-2.96%) |
Oct 18, 2011 | 2.262 | 2.309 | 2.184 | 2.280 | 233,143 | +0.05(+2.04%) |
Oct 17, 2011 | 2.327 | 2.353 | 2.228 | 2.234 | 140,418 | -0.11(-4.50%) |
Oct 14, 2011 | 2.246 | 2.347 | 2.246 | 2.339 | 155,883 | +0.11(+4.99%) |
Oct 13, 2011 | 2.161 | 2.232 | 2.161 | 2.228 | 118,583 | +0.05(+2.37%) |
Oct 12, 2011 | 2.131 | 2.196 | 2.105 | 2.176 | 203,004 | +0.06(+2.62%) |
Oct 11, 2011 | 2.109 | 2.125 | 2.089 | 2.121 | 142,951 | -0.00(-0.19%) |
Oct 10, 2011 | 2.075 | 2.145 | 2.071 | 2.125 | 315,615 | +0.07(+3.18%) |
Oct 07, 2011 | 2.089 | 2.107 | 2.037 | 2.059 | 333,809 | -0.02(-1.14%) |
Oct 06, 2011 | 2.107 | 2.107 | 2.045 | 2.083 | 243,129 | -0.02(-1.04%) |
Oct 05, 2011 | 2.117 | 2.117 | 2.053 | 2.105 | 97,745 | +0.00(+0.19%) |
Oct 04, 2011 | 1.912 | 2.127 | 1.902 | 2.101 | 401,098 | +0.18(+9.64%) |
Oct 03, 2011 | 2.085 | 2.155 | 1.900 | 1.916 | 241,764 | -0.15(-7.21%) |
Sep 30, 2011 | 2.113 | 2.149 | 2.051 | 2.065 | 254,157 | -0.07(-3.35%) |
Sep 29, 2011 | 2.172 | 2.172 | 2.087 | 2.137 | 82,547 | +0.00(+0.19%) |
Sep 28, 2011 | 2.274 | 2.274 | 2.123 | 2.133 | 150,666 | -0.13(-5.62%) |
Sep 27, 2011 | 2.252 | 2.262 | 2.155 | 2.260 | 271,732 | +0.06(+2.71%) |
Sep 26, 2011 | 2.151 | 2.214 | 2.109 | 2.200 | 118,366 | +0.05(+2.40%) |
Sep 23, 2011 | 1.972 | 2.200 | 1.972 | 2.149 | 289,599 | +0.18(+9.18%) |
Sep 22, 2011 | 1.996 | 2.025 | 1.938 | 1.968 | 375,254 | -0.06(-2.94%) |
Sep 21, 2011 | 2.119 | 2.232 | 2.018 | 2.027 | 178,988 | -0.09(-4.31%) |
Sep 20, 2011 | 2.157 | 2.192 | 2.115 | 2.119 | 172,421 | -0.04(-1.75%) |
Sep 19, 2011 | 2.174 | 2.192 | 2.155 | 2.157 | 84,410 | -0.05(-2.07%) |
Sep 16, 2011 | 2.172 | 2.214 | 2.157 | 2.202 | 543,370 | +0.04(+1.74%) |
Sep 15, 2011 | 2.157 | 2.184 | 2.065 | 2.164 | 179,446 | +0.02(+0.93%) |
Sep 14, 2011 | 2.111 | 2.151 | 2.057 | 2.145 | 355,136 | +0.05(+2.27%) |
Sep 13, 2011 | 2.067 | 2.107 | 2.055 | 2.097 | 80,714 | +0.04(+2.03%) |
Sep 12, 2011 | 2.055 | 2.071 | 2.006 | 2.055 | 117,732 | -0.02(-0.77%) |
Sep 09, 2011 | 2.107 | 2.155 | 2.053 | 2.071 | 276,310 | -0.05(-2.52%) |
Sep 08, 2011 | 2.109 | 2.173 | 2.061 | 2.125 | 184,265 | -0.00(-0.09%) |
Sep 07, 2011 | 2.033 | 2.135 | 2.033 | 2.127 | 246,100 | +0.11(+5.62%) |
Sep 06, 2011 | 1.940 | 2.073 | 1.940 | 2.014 | 282,746 | +0.04(+2.01%) |
Sep 02, 2011 | 2.155 | 2.155 | 1.966 | 1.974 | 299,288 | -0.20(-9.39%) |