Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0750 | 0.0777 | 0.0750 | 0.0756 | 104,580 | +0.00(+2.58%) |
Nov 29, 2022 | 0.0754 | 0.0754 | 0.0737 | 0.0737 | 18,055 | -0.00(-5.51%) |
Nov 28, 2022 | 0.0738 | 0.0788 | 0.0738 | 0.0780 | 21,645 | +0.01(+9.86%) |
Nov 25, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 4,705 | -0.01(-10.92%) |
Nov 23, 2022 | 0.0797 | 0.0833 | 0.0797 | 0.0797 | 43,500 | +0.00(+1.27%) |
Nov 22, 2022 | 0.0800 | 0.0800 | 0.0787 | 0.0787 | 2,836 | +0.00(+4.24%) |
Nov 21, 2022 | 0.0708 | 0.0757 | 0.0708 | 0.0755 | 3,611 | -0.01(-10.12%) |
Nov 18, 2022 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 3,030 | +0.01(+10.67%) |
Nov 17, 2022 | 0.0708 | 0.0760 | 0.0708 | 0.0759 | 85,300 | +0.00(+0.26%) |
Nov 16, 2022 | 0.0757 | 0.0757 | 0.0734 | 0.0757 | 17,038 | -0.00(-0.39%) |
Nov 15, 2022 | 0.0758 | 0.0760 | 0.0728 | 0.0760 | 34,722 | +0.00(+5.70%) |
Nov 14, 2022 | 0.0800 | 0.0850 | 0.0678 | 0.0719 | 110,062 | -0.00(-6.50%) |
Nov 11, 2022 | 0.0918 | 0.0918 | 0.0759 | 0.0769 | 63,291 | -0.01(-11.51%) |
Nov 10, 2022 | 0.0866 | 0.0930 | 0.0865 | 0.0869 | 160,444 | +0.01(+8.90%) |
Nov 09, 2022 | 0.0842 | 0.0862 | 0.0766 | 0.0798 | 56,856 | -0.01(-8.49%) |
Nov 08, 2022 | 0.0725 | 0.0872 | 0.0725 | 0.0872 | 50,001 | +0.01(+17.05%) |
Nov 07, 2022 | 0.0870 | 0.0870 | 0.0735 | 0.0745 | 41,755 | +0.00(+1.36%) |
Nov 04, 2022 | 0.0789 | 0.0796 | 0.0735 | 0.0735 | 154,620 | -0.01(-8.58%) |
Nov 03, 2022 | 0.0804 | 0.0814 | 0.0800 | 0.0804 | 95,494 | +0.00(+4.42%) |
Nov 02, 2022 | 0.0837 | 0.0837 | 0.0770 | 0.0770 | 42,509 | -0.01(-13.29%) |
Nov 01, 2022 | 0.0850 | 0.0920 | 0.0837 | 0.0888 | 82,000 | +0.01(+10.04%) |
Oct 31, 2022 | 0.0815 | 0.0815 | 0.0807 | 0.0807 | 14,825 | -0.00(-2.65%) |
Oct 28, 2022 | 0.0893 | 0.0893 | 0.0800 | 0.0829 | 149,040 | +0.00(+3.62%) |
Oct 27, 2022 | 0.1007 | 0.1007 | 0.0800 | 0.0800 | 244,089 | -0.01(-12.09%) |
Oct 26, 2022 | 0.0839 | 0.0980 | 0.0800 | 0.0910 | 863,466 | +0.01(+13.61%) |
Oct 25, 2022 | 0.0800 | 0.0801 | 0.0750 | 0.0801 | 167,163 | +0.00(+5.53%) |
Oct 24, 2022 | 0.1100 | 0.1100 | 0.0759 | 0.0759 | 178,800 | -0.00(-3.68%) |
Oct 21, 2022 | 0.0818 | 0.0818 | 0.0772 | 0.0788 | 7,212 | +0.00(+0.38%) |
Oct 20, 2022 | 0.0737 | 0.0785 | 0.0737 | 0.0785 | 150,356 | +0.00(+2.88%) |
Oct 19, 2022 | 0.0770 | 0.0785 | 0.0689 | 0.0763 | 260,480 | -0.00(-2.80%) |
Oct 18, 2022 | 0.0785 | 0.0785 | 0.0716 | 0.0785 | 53,500 | -0.00(-0.25%) |
Oct 17, 2022 | 0.0807 | 0.0808 | 0.0722 | 0.0787 | 245,347 | +0.01(+7.66%) |
Oct 14, 2022 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 12,564 | -0.00(-6.28%) |
Oct 13, 2022 | 0.0780 | 0.0850 | 0.0763 | 0.0780 | 15,444 | -0.00(-3.11%) |
Oct 12, 2022 | 0.0810 | 0.0810 | 0.0705 | 0.0805 | 13,156 | -0.00(-0.37%) |
Oct 11, 2022 | 0.0800 | 0.0812 | 0.0800 | 0.0808 | 93,043 | -0.01(-7.66%) |
Oct 10, 2022 | 0.0985 | 0.0985 | 0.0875 | 0.0875 | 12,550 | +0.00(+5.55%) |
Oct 07, 2022 | 0.0829 | 0.0829 | 0.0807 | 0.0829 | 42,790 | -0.00(-3.38%) |
Oct 06, 2022 | 0.0926 | 0.0926 | 0.0841 | 0.0858 | 203,844 | +0.00(+2.63%) |
Oct 05, 2022 | 0.0900 | 0.0962 | 0.0802 | 0.0836 | 449,466 | -0.00(-5.00%) |
Oct 04, 2022 | 0.0840 | 0.0904 | 0.0800 | 0.0880 | 155,285 | +0.01(+7.58%) |
Oct 03, 2022 | 0.0740 | 0.0845 | 0.0691 | 0.0818 | 248,266 | +0.01(+10.69%) |
Sep 30, 2022 | 0.0800 | 0.0800 | 0.0710 | 0.0739 | 83,400 | +0.00(+0.27%) |
Sep 29, 2022 | 0.0688 | 0.0737 | 0.0688 | 0.0737 | 8,800 | -0.00(-0.94%) |
Sep 28, 2022 | 0.0770 | 0.0773 | 0.0695 | 0.0744 | 132,500 | +0.00(+6.44%) |
Sep 27, 2022 | 0.0659 | 0.0735 | 0.0651 | 0.0699 | 319,045 | +0.01(+12.74%) |
Sep 26, 2022 | 0.0666 | 0.0666 | 0.0620 | 0.0620 | 57,000 | -0.00(-2.36%) |
Sep 23, 2022 | 0.0701 | 0.0740 | 0.0635 | 0.0635 | 10,534 | -0.01(-10.56%) |
Sep 22, 2022 | 0.0757 | 0.0757 | 0.0710 | 0.0710 | 37,491 | -0.00(-5.33%) |
Sep 21, 2022 | 0.0790 | 0.0797 | 0.0733 | 0.0750 | 82,770 | +0.01(+12.11%) |
Sep 19, 2022 | 0.0669 | 0 | -0.01(-16.38%) | |||
Sep 16, 2022 | 0.0980 | 0.0980 | 0.0738 | 0.0800 | 308,908 | +0.01(+11.42%) |
Sep 15, 2022 | 0.0751 | 0.0769 | 0.0714 | 0.0718 | 159,525 | -0.03(-28.13%) |
Sep 14, 2022 | 0.0720 | 0.0999 | 0.0720 | 0.0999 | 43,050 | +0.03(+44.78%) |
Sep 13, 2022 | 0.0690 | 0.0738 | 0.0674 | 0.0690 | 74,946 | -0.00(-6.50%) |
Sep 12, 2022 | 0.0733 | 0.1029 | 0.0730 | 0.0738 | 156,690 | +0.00(+1.10%) |
Sep 09, 2022 | 0.0782 | 0.0783 | 0.0690 | 0.0730 | 38,700 | -0.00(-5.93%) |
Sep 08, 2022 | 0.0762 | 0.0800 | 0.0700 | 0.0776 | 53,062 | +0.00(+1.70%) |
Sep 07, 2022 | 0.0726 | 0.1100 | 0.0721 | 0.0763 | 120,900 | +0.00(+5.39%) |
Sep 06, 2022 | 0.0820 | 0.0882 | 0.0724 | 0.0724 | 52,200 | -0.01(-11.60%) |
Sep 02, 2022 | 0.1040 | 0.1040 | 0.0646 | 0.0819 | 184,800 | +0.01(+17.00%) |