Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 500 | -0.00(-0.38%) |
Nov 29, 2023 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 10,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0260 | 0 | -0.00(-6.47%) | |||
Nov 24, 2023 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 4,000 | +0.00(+1.46%) |
Nov 22, 2023 | 0.0293 | 0.0293 | 0.0274 | 0.0274 | 25,000 | -0.00(-8.67%) |
Nov 21, 2023 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 16,223 | +0.01(+37.61%) |
Nov 17, 2023 | 0.0218 | 0 | -0.00(-8.02%) | |||
Nov 15, 2023 | 0.0237 | 0 | -0.00(-13.82%) | |||
Nov 14, 2023 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2,000 | -0.00(-7.09%) |
Nov 09, 2023 | 0.0296 | 0 | +0.01(+32.74%) | |||
Nov 08, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 300 | -0.00(-7.08%) |
Nov 06, 2023 | 0.0240 | 0 | -0.01(-20.00%) | |||
Nov 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+3.45%) |
Nov 02, 2023 | 0.0295 | 0.0295 | 0.0290 | 0.0290 | 18,500 | +0.00(+0.69%) |
Nov 01, 2023 | 0.0288 | 0.0288 | 0.0270 | 0.0288 | 2,500 | +0.00(+6.67%) |
Oct 30, 2023 | 0.0270 | 44,000 | -0.00(-6.90%) | |||
Oct 27, 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 600 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0290 | 0.0296 | 0.0290 | 0.0290 | 5,610 | -0.00(-3.01%) |
Oct 25, 2023 | 0.0226 | 0.0299 | 0.0226 | 0.0299 | 9,191 | +0.01(+59.89%) |
Oct 23, 2023 | 0.0187 | 0 | +0.00(+0.54%) | |||
Oct 20, 2023 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 35,000 | +0.00(+5.08%) |
Oct 19, 2023 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 1,500 | -0.00(-5.35%) |
Oct 18, 2023 | 0.0187 | 0.0240 | 0.0187 | 0.0187 | 28,999 | +0.00(+3.31%) |
Oct 17, 2023 | 0.0171 | 0.0181 | 0.0171 | 0.0181 | 5,000 | -0.00(-1.09%) |
Oct 13, 2023 | 0.0183 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0184 | 0.0184 | 0.0183 | 0.0183 | 2,358 | -0.00(-0.54%) |
Oct 11, 2023 | 0.0184 | 0.0184 | 0.0177 | 0.0184 | 10,500 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 28,500 | -0.00(-14.42%) |
Oct 09, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 1,000 | +0.00(+18.13%) |
Oct 05, 2023 | 0.0182 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0182 | 75 | +0.00(+10.30%) | |||
Oct 02, 2023 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 16,000 | -0.00(-12.23%) |
Sep 29, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 6,100 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 25,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0188 | 0.0188 | 0.0176 | 0.0188 | 56,000 | +0.00(+6.21%) |
Sep 26, 2023 | 0.0090 | 0.0180 | 0.0090 | 0.0177 | 87,000 | -0.00(-11.50%) |
Sep 25, 2023 | 0.0190 | 0.0200 | 0.0200 | 0.0200 | 15,500 | -0.00(-1.48%) |
Sep 22, 2023 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 500 | -0.00(-8.97%) |
Sep 21, 2023 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 2,000 | -0.01(-20.36%) |
Sep 20, 2023 | 0.0186 | 0.0280 | 0.0180 | 0.0280 | 12,222 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 | +0.01(+26.13%) |
Sep 15, 2023 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 9,000 | +0.00(+1.37%) |
Sep 14, 2023 | 0.0219 | 0.0220 | 0.0219 | 0.0219 | 15,250 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0219 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 2,250 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 55,000 | +0.00(+11.17%) |
Sep 06, 2023 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 5,000 | -0.00(-10.45%) |
Sep 05, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 700 | -0.00(-0.45%) |