Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2016 | 8.700 | 8.700 | 8.700 | 8.700 | 665 | -0.58(-6.25%) |
| Nov 08, 2016 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) | |
| Nov 02, 2016 | 9.250 | 9.250 | 9.250 | 0 | -0.70(-7.04%) | |
| Oct 24, 2016 | 9.950 | 9.950 | 9.950 | 0 | -0.95(-8.72%) | |
| Oct 07, 2016 | 10.90 | 10.90 | 10.90 | 0 | -1.50(-12.10%) | |
| Oct 03, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 12.40 | 12.40 | 12.40 | 0 | +0.10(+0.81%) | |
| Sep 20, 2016 | 12.30 | 12.30 | 12.30 | 0 | -0.55(-4.28%) | |
| Sep 09, 2016 | 12.85 | 12.85 | 12.85 | 0 | -0.60(-4.46%) | |
| Sep 08, 2016 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.45(+3.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
