Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2017 | 2.040 | 2.040 | 2.040 | 0 | -0.69(-25.27%) | |
| Oct 10, 2017 | 2.730 | 2.730 | 2.730 | 0 | -0.14(-4.88%) | |
| Oct 09, 2017 | 2.870 | 2.870 | 2.870 | 2.870 | 500 | -0.15(-4.97%) |
| Oct 06, 2017 | 2.950 | 3.020 | 2.950 | 3.020 | 600 | +0.12(+4.14%) |
| Oct 04, 2017 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
| Oct 02, 2017 | 2.900 | 2.900 | 2.900 | 0 | -0.04(-1.42%) | |
| Sep 20, 2017 | 2.942 | 2.942 | 2.942 | 0 | +0.09(+3.11%) | |
| Sep 19, 2017 | 3.000 | 3.000 | 2.853 | 2.853 | 8,200 | -0.44(-13.28%) |
| Sep 18, 2017 | 3.400 | 3.400 | 3.290 | 3.290 | 610 | -0.87(-20.82%) |
| Sep 08, 2017 | 4.155 | 4.155 | 4.155 | 0 | -0.09(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
